Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.21	59.28	59.01	59.20	39,947	+0.06(+0.10%)
Jul 28, 2023	59.11	59.29	58.90	59.14	35,975	+0.44(+0.76%)
Jul 27, 2023	59.45	59.52	58.64	58.70	32,755	-0.35(-0.60%)
Jul 26, 2023	58.95	59.17	58.91	59.05	37,028	+0.01(+0.02%)
Jul 25, 2023	58.87	59.25	58.87	59.04	31,489	+0.20(+0.33%)
Jul 24, 2023	58.74	58.98	58.74	58.85	25,840	+0.17(+0.29%)
Jul 21, 2023	58.89	58.90	58.67	58.68	32,574	+0.07(+0.12%)
Jul 20, 2023	58.68	58.77	58.56	58.61	134,391	-0.03(-0.05%)
Jul 19, 2023	58.53	58.73	58.42	58.64	34,395	+0.17(+0.29%)
Jul 18, 2023	57.95	58.56	57.95	58.47	36,808	+0.52(+0.90%)
Jul 17, 2023	57.79	58.10	57.76	57.95	17,842	+0.29(+0.50%)
Jul 14, 2023	57.83	57.83	57.63	57.66	20,828	-0.21(-0.36%)
Jul 13, 2023	57.77	57.98	57.72	57.87	20,314	+0.30(+0.51%)
Jul 12, 2023	57.79	57.85	57.56	57.58	76,118	+0.35(+0.62%)
Jul 11, 2023	56.91	57.28	56.87	57.22	19,722	+0.45(+0.80%)
Jul 10, 2023	56.29	56.77	56.29	56.77	18,200	+0.42(+0.75%)
Jul 07, 2023	56.26	56.89	56.26	56.34	19,309	-0.08(-0.14%)
Jul 06, 2023	56.26	56.45	56.03	56.42	23,806	-0.34(-0.61%)
Jul 05, 2023	56.80	56.95	56.72	56.77	57,185	-0.29(-0.50%)
Jul 03, 2023	56.88	57.09	56.86	57.05	11,997	+0.14(+0.24%)
Jun 30, 2023	56.80	57.00	56.76	56.92	42,702	+0.51(+0.91%)
Jun 29, 2023	56.01	56.40	56.01	56.40	21,776	+0.37(+0.67%)
Jun 28, 2023	55.85	56.09	55.78	56.03	48,601	+0.04(+0.07%)
Jun 27, 2023	55.45	56.07	55.41	55.99	46,490	+0.72(+1.30%)
Jun 26, 2023	55.11	55.46	55.11	55.27	60,291	+0.16(+0.29%)
Jun 23, 2023	55.29	55.40	55.11	55.11	69,039	-0.55(-0.99%)
Jun 22, 2023	55.61	55.69	55.49	55.66	21,205	-0.10(-0.18%)
Jun 21, 2023	55.84	56.01	55.70	55.76	142,223	-0.22(-0.39%)
Jun 20, 2023	56.13	56.15	55.81	55.98	49,068	-0.38(-0.68%)
Jun 16, 2023	56.78	56.78	56.34	56.36	42,783	-0.19(-0.34%)
Jun 15, 2023	55.78	56.61	55.78	56.56	63,042	+0.74(+1.33%)
Jun 14, 2023	55.95	56.10	55.47	55.81	56,189	+0.01(+0.02%)
Jun 13, 2023	55.47	55.89	55.47	55.80	41,602	+0.41(+0.74%)
Jun 12, 2023	55.10	55.44	55.00	55.39	63,212	+0.40(+0.73%)
Jun 09, 2023	55.11	55.20	54.96	54.99	24,800	-0.04(-0.07%)
Jun 08, 2023	54.79	55.12	54.78	55.03	33,959	+0.17(+0.30%)
Jun 07, 2023	54.57	54.92	54.57	54.87	57,578	+0.36(+0.66%)
Jun 06, 2023	54.23	54.56	54.23	54.50	70,163	+0.16(+0.29%)
Jun 05, 2023	54.62	54.70	54.33	54.35	43,285	-0.30(-0.55%)
Jun 02, 2023	54.03	54.67	54.03	54.65	85,352	+1.13(+2.12%)
Jun 01, 2023	53.16	53.65	52.93	53.52	21,539	+0.28(+0.53%)
May 31, 2023	53.31	53.31	52.97	53.23	38,724	-0.26(-0.49%)
May 30, 2023	53.78	53.88	53.41	53.50	34,838	-0.09(-0.16%)
May 26, 2023	53.07	53.68	53.07	53.58	30,168	+0.67(+1.26%)
May 25, 2023	52.94	53.06	52.58	52.92	20,545	+0.29(+0.56%)
May 24, 2023	52.89	52.89	52.55	52.63	36,820	-0.49(-0.92%)
May 23, 2023	53.50	53.60	53.11	53.11	34,328	-0.52(-0.97%)
May 22, 2023	53.74	53.87	53.51	53.63	18,521	-0.05(-0.09%)
May 19, 2023	53.96	53.99	53.59	53.68	32,424	-0.14(-0.25%)
May 18, 2023	53.21	53.88	53.21	53.82	28,071	+0.44(+0.82%)
May 17, 2023	52.85	53.43	52.77	53.38	25,590	+0.75(+1.43%)
May 16, 2023	53.01	53.01	52.63	52.63	33,379	-0.58(-1.08%)
May 15, 2023	53.02	53.21	52.87	53.20	35,494	+0.25(+0.48%)
May 12, 2023	52.90	52.95	52.62	52.95	28,092	+0.01(+0.02%)
May 11, 2023	53.03	53.03	52.71	52.94	17,543	-0.21(-0.39%)
May 10, 2023	53.42	53.42	52.75	53.14	36,316	+0.11(+0.20%)
May 09, 2023	53.10	53.16	52.95	53.04	27,543	-0.29(-0.55%)
May 08, 2023	53.56	53.56	53.25	53.33	25,434	-0.15(-0.27%)
May 05, 2023	52.86	53.58	52.86	53.48	31,199	+1.11(+2.11%)
May 04, 2023	52.64	52.64	52.14	52.37	26,694	-0.47(-0.89%)
May 03, 2023	53.26	53.48	52.81	52.84	21,389	-0.34(-0.64%)
May 02, 2023	53.77	53.77	52.74	53.18	69,394	-0.72(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.