Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.79	40.88	40.09	40.44	76,386	-0.38(-0.94%)
Jul 30, 2019	40.72	40.82	40.69	40.82	87,946	-0.09(-0.22%)
Jul 29, 2019	40.88	40.95	40.80	40.91	83,752	+0.02(+0.04%)
Jul 26, 2019	40.77	40.92	40.74	40.89	69,164	+0.20(+0.48%)
Jul 25, 2019	40.87	40.87	40.61	40.70	1,048,765	-0.22(-0.54%)
Jul 24, 2019	40.55	40.92	40.55	40.92	88,223	+0.34(+0.83%)
Jul 23, 2019	40.44	40.62	40.36	40.58	70,034	+0.29(+0.73%)
Jul 22, 2019	40.39	40.39	40.21	40.29	67,667	-0.01(-0.02%)
Jul 19, 2019	40.65	40.70	40.30	40.30	67,590	-0.23(-0.57%)
Jul 18, 2019	40.29	40.58	40.25	40.53	115,369	+0.26(+0.64%)
Jul 17, 2019	40.62	40.62	40.27	40.27	61,350	-0.31(-0.77%)
Jul 16, 2019	40.66	40.74	40.57	40.58	189,014	-0.13(-0.33%)
Jul 15, 2019	40.72	40.73	40.64	40.72	237,980	+0.07(+0.18%)
Jul 12, 2019	40.51	40.66	40.51	40.64	41,161	+0.23(+0.57%)
Jul 11, 2019	40.48	40.48	40.24	40.41	114,303	+0.04(+0.09%)
Jul 10, 2019	40.42	40.51	40.30	40.38	309,372	+0.17(+0.42%)
Jul 09, 2019	40.09	40.26	40.09	40.21	184,618	-0.04(-0.11%)
Jul 08, 2019	40.32	40.41	40.20	40.25	91,009	-0.22(-0.55%)
Jul 05, 2019	40.32	40.55	40.23	40.48	27,778	-0.07(-0.18%)
Jul 03, 2019	40.33	40.55	40.33	40.55	107,401	+0.31(+0.76%)
Jul 02, 2019	40.16	40.24	40.05	40.24	45,988	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.