Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.922	5.974	5.903	5.950	317,078	-0.01(-0.16%)
Jan 30, 2014	5.945	5.959	5.917	5.959	235,141	+0.05(+0.87%)
Jan 29, 2014	5.908	5.941	5.884	5.908	241,635	-0.04(-0.63%)
Jan 28, 2014	5.936	5.959	5.922	5.945	456,792	+0.02(+0.32%)
Jan 27, 2014	6.016	6.016	5.903	5.927	555,741	-0.10(-1.71%)
Jan 24, 2014	6.114	6.124	6.020	6.030	365,335	-0.09(-1.53%)
Jan 23, 2014	6.133	6.152	6.096	6.124	348,255	-0.02(-0.31%)
Jan 22, 2014	6.161	6.166	6.143	6.143	447,555	+0.01(+0.13%)
Jan 21, 2014	6.134	6.148	6.102	6.134	310,413	+0.05(+0.77%)
Jan 17, 2014	6.102	6.088	6.088	6.088	700,978	+0.00(+0.08%)
Jan 16, 2014	6.064	6.092	6.046	6.083	264,680	+0.02(+0.38%)
Jan 15, 2014	5.976	6.064	5.976	6.060	392,157	+0.08(+1.41%)
Jan 14, 2014	5.990	5.999	5.971	5.976	425,796	+0.01(+0.23%)
Jan 13, 2014	6.008	6.013	5.957	5.962	360,581	-0.05(-0.78%)
Jan 10, 2014	6.008	6.008	5.985	6.008	312,752	+0.01(+0.16%)
Jan 09, 2014	5.990	6.018	5.985	5.999	272,256	+0.00(+0.04%)
Jan 08, 2014	5.990	5.999	5.976	5.997	345,713	+0.02(+0.35%)
Jan 07, 2014	5.994	6.032	5.948	5.976	741,315	+0.06(+0.95%)
Jan 06, 2014	6.008	6.008	5.920	5.920	532,229	-0.06(-0.94%)
Jan 03, 2014	6.008	6.027	5.976	5.976	411,828	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.