Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.19 +0.01 (+0.05%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.40 10.50 10.34 10.38 251,973 +0.01(+0.06%)
Jan 30, 2018 10.44 10.45 10.31 10.38 261,890 -0.10(-0.98%)
Jan 29, 2018 10.54 10.58 10.48 10.48 199,786 -0.08(-0.73%)
Jan 26, 2018 10.50 10.56 10.50 10.56 108,353 +0.06(+0.61%)
Jan 25, 2018 10.51 10.51 10.45 10.49 107,176 -0.01(-0.12%)
Jan 24, 2018 10.54 10.56 10.45 10.50 164,720 -0.01(-0.12%)
Jan 23, 2018 10.44 10.52 10.44 10.52 176,320 +0.10(+0.97%)
Jan 22, 2018 10.37 10.42 10.34 10.42 140,345 +0.06(+0.56%)
Jan 19, 2018 10.31 10.36 10.28 10.36 140,994 +0.08(+0.81%)
Jan 18, 2018 10.34 10.34 10.26 10.28 178,066 -0.03(-0.25%)
Jan 17, 2018 10.28 10.35 10.25 10.30 151,581 +0.05(+0.50%)
Jan 16, 2018 10.33 10.39 10.25 10.25 296,623 +0.03(+0.25%)
Jan 12, 2018 10.22 10.22 10.22 0 +0.10(+0.95%)
Jan 11, 2018 10.13 10.16 10.12 10.13 166,220 +0.07(+0.70%)
Jan 10, 2018 10.08 10.12 10.05 10.06 124,756 +0.01(+0.13%)
Jan 09, 2018 10.03 10.15 10.01 10.05 231,819 +0.07(+0.70%)
Jan 08, 2018 9.969 10.01 9.949 9.975 183,954 +0.03(+0.32%)
Jan 05, 2018 9.994 9.994 9.905 9.943 161,145 -0.01(-0.13%)
Jan 04, 2018 9.854 9.975 9.841 9.956 285,821 +0.15(+1.50%)
Jan 03, 2018 9.796 9.885 9.777 9.809 256,770 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.