Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.283 4.287 4.266 4.283 300,526 +0.02(+0.42%)
Jan 28, 2011 4.290 4.309 4.237 4.266 610,579 -0.03(-0.66%)
Jan 27, 2011 4.305 4.319 4.294 4.294 431,796 -0.00(-0.08%)
Jan 26, 2011 4.305 4.319 4.293 4.298 383,080 -0.01(-0.17%)
Jan 25, 2011 4.308 4.322 4.262 4.305 751,425 -0.02(-0.49%)
Jan 24, 2011 4.290 4.330 4.287 4.326 498,758 +0.03(+0.66%)
Jan 21, 2011 4.308 4.330 4.290 4.298 530,254 -0.01(-0.17%)
Jan 20, 2011 4.319 4.324 4.287 4.305 448,529 -0.02(-0.38%)
Jan 19, 2011 4.332 4.336 4.315 4.321 399,045 -0.03(-0.59%)
Jan 18, 2011 4.318 4.346 4.315 4.346 428,911 +0.01(+0.33%)
Jan 14, 2011 4.318 4.339 4.311 4.332 382,453 +0.02(+0.41%)
Jan 13, 2011 4.318 4.343 4.308 4.315 421,142 +0.00(+0.00%)
Jan 12, 2011 4.325 4.329 4.308 4.315 658,916 +0.00(+0.00%)
Jan 11, 2011 4.315 4.329 4.304 4.315 481,316 -0.00(-0.08%)
Jan 10, 2011 4.311 4.322 4.304 4.318 428,112 -0.01(-0.24%)
Jan 07, 2011 4.339 4.360 4.308 4.329 463,462 -0.03(-0.65%)
Jan 06, 2011 4.329 4.371 4.325 4.357 561,228 +0.01(+0.33%)
Jan 05, 2011 4.293 4.343 4.293 4.343 533,979 +0.02(+0.41%)
Jan 04, 2011 4.325 4.346 4.290 4.325 699,185 -0.01(-0.24%)
Jan 03, 2011 4.322 4.340 4.300 4.336 708,806 +0.02(+0.57%)
Dec 31, 2010 4.350 4.350 4.300 4.311 551,324 -0.01(-0.33%)
Dec 30, 2010 4.283 4.325 4.279 4.325 506,526 +0.03(+0.66%)
Dec 29, 2010 4.283 4.311 4.283 4.297 546,189 +0.01(+0.25%)
Dec 28, 2010 4.276 4.304 4.276 4.286 562,200 -0.00(-0.08%)
Dec 27, 2010 4.283 4.300 4.279 4.290 594,686 -0.02(-0.41%)
Dec 23, 2010 4.272 4.315 4.272 4.308 578,134 +0.01(+0.33%)
Dec 22, 2010 4.230 4.297 4.209 4.293 759,662 +0.05(+1.25%)
Dec 21, 2010 4.251 4.261 4.202 4.240 991,499 +0.01(+0.19%)
Dec 20, 2010 4.254 4.296 4.131 4.233 979,315 +0.03(+0.67%)
Dec 17, 2010 4.212 4.299 4.205 4.205 903,820 -0.01(-0.33%)
Dec 16, 2010 4.275 4.327 4.134 4.219 1,935,956 -0.03(-0.74%)
Dec 15, 2010 4.415 4.446 4.222 4.250 2,931,668 -0.36(-7.76%)
Dec 14, 2010 4.625 4.632 4.593 4.607 254,021 +0.00(+0.00%)
Dec 13, 2010 4.625 4.646 4.607 4.607 355,028 +0.00(+0.00%)
Dec 10, 2010 4.607 4.628 4.593 4.607 280,244 +0.00(+0.00%)
Dec 09, 2010 4.639 4.639 4.590 4.607 432,410 -0.03(-0.60%)
Dec 08, 2010 4.646 4.650 4.607 4.636 373,736 -0.00(-0.08%)
Dec 07, 2010 4.650 4.660 4.627 4.639 321,804 +0.00(+0.00%)
Dec 06, 2010 4.615 4.643 4.615 4.639 288,429 +0.01(+0.15%)
Dec 03, 2010 4.618 4.639 4.607 4.632 307,103 +0.00(+0.08%)
Dec 02, 2010 4.632 4.657 4.625 4.629 247,804 +0.00(+0.00%)
Dec 01, 2010 4.629 4.657 4.629 4.629 393,583 +0.03(+0.69%)
Nov 30, 2010 4.618 4.632 4.590 4.597 371,139 -0.03(-0.61%)
Nov 29, 2010 4.607 4.636 4.576 4.625 380,332 +0.01(+0.15%)
Nov 26, 2010 4.615 4.639 4.593 4.618 99,283 -0.01(-0.23%)
Nov 24, 2010 4.590 4.629 4.629 4.629 426,781 +0.05(+1.15%)
Nov 23, 2010 4.530 4.579 4.530 4.576 379,801 -0.00(-0.08%)
Nov 22, 2010 4.583 4.583 4.530 4.579 459,480 -0.00(-0.08%)
Nov 19, 2010 4.600 4.604 4.555 4.583 291,414 -0.02(-0.53%)
Nov 18, 2010 4.580 4.607 4.559 4.607 352,482 +0.08(+1.69%)
Nov 17, 2010 4.514 4.555 4.514 4.531 329,542 +0.02(+0.38%)
Nov 16, 2010 4.552 4.569 4.479 4.514 680,771 -0.06(-1.29%)
Nov 15, 2010 4.566 4.614 4.566 4.573 267,585 +0.01(+0.23%)
Nov 12, 2010 4.611 4.614 4.548 4.562 352,099 -0.06(-1.28%)
Nov 11, 2010 4.587 4.621 4.569 4.621 303,483 +0.01(+0.23%)
Nov 10, 2010 4.618 4.618 4.576 4.611 357,844 -0.02(-0.38%)
Nov 09, 2010 4.677 4.680 4.601 4.628 509,959 -0.05(-0.97%)
Nov 08, 2010 4.656 4.687 4.649 4.673 343,663 -0.02(-0.37%)
Nov 05, 2010 4.667 4.691 4.656 4.691 371,306 +0.00(+0.07%)
Nov 04, 2010 4.601 4.687 4.601 4.687 568,589 +0.10(+2.27%)
Nov 03, 2010 4.580 4.583 4.548 4.583 303,465 +0.01(+0.15%)
Nov 02, 2010 4.580 4.583 4.566 4.576 209,292 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.