Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.282
4.286
4.265
4.282
300,585
+0.02(+0.42%)
Jan 28, 2011
4.290
4.308
4.236
4.265
610,698
-0.03(-0.66%)
Jan 27, 2011
4.304
4.318
4.293
4.293
431,881
-0.00(-0.08%)
Jan 26, 2011
4.304
4.318
4.292
4.297
383,155
-0.01(-0.17%)
Jan 25, 2011
4.307
4.322
4.261
4.304
751,573
-0.02(-0.49%)
Jan 24, 2011
4.290
4.329
4.286
4.325
498,855
+0.03(+0.66%)
Jan 21, 2011
4.307
4.329
4.290
4.297
530,358
-0.01(-0.17%)
Jan 20, 2011
4.318
4.323
4.286
4.304
448,617
-0.02(-0.38%)
Jan 19, 2011
4.331
4.335
4.314
4.320
399,123
-0.03(-0.58%)
Jan 18, 2011
4.317
4.346
4.314
4.346
428,995
+0.01(+0.33%)
Jan 14, 2011
4.317
4.338
4.310
4.331
382,528
+0.02(+0.41%)
Jan 13, 2011
4.317
4.342
4.307
4.314
421,225
+0.00(+0.00%)
Jan 12, 2011
4.324
4.328
4.307
4.314
659,045
+0.00(+0.00%)
Jan 11, 2011
4.314
4.328
4.303
4.314
481,411
-0.00(-0.08%)
Jan 10, 2011
4.310
4.321
4.303
4.317
428,196
-0.01(-0.24%)
Jan 07, 2011
4.338
4.360
4.307
4.328
463,553
-0.03(-0.65%)
Jan 06, 2011
4.328
4.370
4.324
4.356
561,338
+0.01(+0.33%)
Jan 05, 2011
4.293
4.342
4.293
4.342
534,084
+0.02(+0.41%)
Jan 04, 2011
4.324
4.346
4.289
4.324
699,322
-0.01(-0.24%)
Jan 03, 2011
4.321
4.340
4.300
4.335
708,945
+0.02(+0.57%)
Dec 31, 2010
4.349
4.349
4.300
4.310
551,432
-0.01(-0.33%)
Dec 30, 2010
4.282
4.324
4.278
4.324
506,625
+0.03(+0.66%)
Dec 29, 2010
4.282
4.310
4.282
4.296
546,296
+0.01(+0.25%)
Dec 28, 2010
4.275
4.303
4.275
4.285
562,310
-0.00(-0.08%)
Dec 27, 2010
4.282
4.300
4.278
4.289
594,802
-0.02(-0.41%)
Dec 23, 2010
4.271
4.314
4.271
4.307
578,247
+0.01(+0.33%)
Dec 22, 2010
4.229
4.296
4.208
4.293
759,811
+0.05(+1.25%)
Dec 21, 2010
4.250
4.261
4.201
4.240
991,694
+0.01(+0.19%)
Dec 20, 2010
4.253
4.295
4.130
4.232
979,507
+0.03(+0.67%)
Dec 17, 2010
4.211
4.298
4.204
4.204
903,997
-0.01(-0.33%)
Dec 16, 2010
4.274
4.326
4.134
4.218
1,936,335
-0.03(-0.74%)
Dec 15, 2010
4.414
4.445
4.221
4.249
2,932,242
-0.36(-7.76%)
Dec 14, 2010
4.624
4.631
4.593
4.607
254,070
+0.00(+0.00%)
Dec 13, 2010
4.624
4.645
4.607
4.607
355,098
+0.00(+0.00%)
Dec 10, 2010
4.607
4.628
4.593
4.607
280,298
+0.00(+0.00%)
Dec 09, 2010
4.638
4.638
4.589
4.607
432,494
-0.03(-0.60%)
Dec 08, 2010
4.645
4.649
4.607
4.635
373,809
-0.00(-0.08%)
Dec 07, 2010
4.649
4.659
4.626
4.638
321,867
+0.00(+0.00%)
Dec 06, 2010
4.614
4.642
4.614
4.638
288,485
+0.01(+0.15%)
Dec 03, 2010
4.617
4.638
4.607
4.631
307,163
+0.00(+0.08%)
Dec 02, 2010
4.631
4.656
4.624
4.628
247,853
+0.00(+0.00%)
Dec 01, 2010
4.628
4.656
4.628
4.628
393,660
+0.03(+0.69%)
Nov 30, 2010
4.617
4.631
4.589
4.596
371,212
-0.03(-0.61%)
Nov 29, 2010
4.607
4.635
4.575
4.624
380,406
+0.01(+0.15%)
Nov 26, 2010
4.614
4.638
4.593
4.617
99,302
-0.01(-0.23%)
Nov 24, 2010
4.589
4.628
4.628
4.628
426,865
+0.05(+1.15%)
Nov 23, 2010
4.530
4.579
4.530
4.575
379,875
-0.00(-0.08%)
Nov 22, 2010
4.582
4.582
4.530
4.579
459,570
-0.00(-0.08%)
Nov 19, 2010
4.600
4.603
4.554
4.582
291,471
-0.02(-0.53%)
Nov 18, 2010
4.579
4.607
4.558
4.607
352,551
+0.08(+1.69%)
Nov 17, 2010
4.513
4.555
4.513
4.530
329,606
+0.02(+0.38%)
Nov 16, 2010
4.551
4.568
4.478
4.513
680,904
-0.06(-1.29%)
Nov 15, 2010
4.565
4.614
4.565
4.572
267,638
+0.01(+0.23%)
Nov 12, 2010
4.610
4.614
4.548
4.561
352,168
-0.06(-1.28%)
Nov 11, 2010
4.586
4.620
4.568
4.620
303,542
+0.01(+0.23%)
Nov 10, 2010
4.617
4.617
4.575
4.610
357,914
-0.02(-0.38%)
Nov 09, 2010
4.676
4.679
4.600
4.627
510,059
-0.05(-0.97%)
Nov 08, 2010
4.655
4.686
4.648
4.673
343,730
-0.02(-0.37%)
Nov 05, 2010
4.666
4.690
4.655
4.690
371,379
+0.00(+0.07%)
Nov 04, 2010
4.600
4.686
4.600
4.686
568,700
+0.10(+2.27%)
Nov 03, 2010
4.579
4.582
4.548
4.582
303,525
+0.01(+0.15%)
Nov 02, 2010
4.579
4.582
4.565
4.575
209,333
+0.01(+0.23%)
Nov 01, 2010
4.568
4.582
4.548
4.565
427,162
+0.00(+0.00%)
Oct 29, 2010
4.558
4.565
4.544
4.565
307,022
+0.00(+0.08%)
Oct 28, 2010
4.555
4.561
4.530
4.561
260,044
+0.02(+0.46%)
Oct 27, 2010
4.541
4.548
4.523
4.541
401,525
-0.01(-0.23%)
Oct 25, 2010
4.551
4.568
4.534
4.551
370,785
+0.03(+0.61%)
Oct 22, 2010
4.544
4.555
4.523
4.523
288,393
-0.01(-0.30%)
Oct 21, 2010
4.530
4.555
4.516
4.537
508,264
+0.02(+0.46%)
Oct 20, 2010
4.520
4.551
4.513
4.516
504,453
+0.02(+0.46%)
Oct 19, 2010
4.502
4.540
4.485
4.496
550,804
-0.02(-0.46%)
Oct 18, 2010
4.499
4.539
4.489
4.516
294,790
-0.00(-0.08%)
Oct 15, 2010
4.537
4.540
4.492
4.520
431,045
+0.00(+0.00%)
Oct 14, 2010
4.533
4.571
4.492
4.520
649,983
-0.02(-0.45%)
Oct 13, 2010
4.557
4.571
4.540
4.540
276,090
+0.00(+0.00%)
Oct 12, 2010
4.492
4.544
4.471
4.540
439,857
+0.04(+0.92%)
Oct 11, 2010
4.513
4.526
4.499
4.499
440,604
-0.01(-0.23%)
Oct 08, 2010
4.509
4.520
4.478
4.509
251,363
+0.01(+0.31%)
Oct 07, 2010
4.485
4.496
4.468
4.496
432,720
+0.02(+0.54%)
Oct 06, 2010
4.465
4.471
4.454
4.471
335,417
-0.01(-0.23%)
Oct 05, 2010
4.447
4.500
4.445
4.482
254,898
+0.07(+1.48%)
Oct 04, 2010
4.444
4.454
4.406
4.416
361,932
-0.04(-0.85%)
Oct 01, 2010
4.454
4.482
4.440
4.454
416,308
+0.01(+0.16%)
Sep 30, 2010
4.465
4.499
4.437
4.447
576,782
-0.01(-0.31%)
Sep 29, 2010
4.437
4.461
4.427
4.461
498,809
+0.01(+0.31%)
Sep 28, 2010
4.427
4.454
4.416
4.447
488,230
+0.03(+0.78%)
Sep 27, 2010
4.447
4.447
4.410
4.413
333,053
-0.02(-0.39%)
Sep 24, 2010
4.437
4.468
4.416
4.430
469,934
+0.02(+0.47%)
Sep 23, 2010
4.392
4.430
4.368
4.410
405,167
+0.00(+0.00%)
Sep 22, 2010
4.430
4.444
4.382
4.410
368,843
-0.02(-0.47%)
Sep 21, 2010
4.406
4.444
4.406
4.430
633,751
+0.01(+0.16%)
Sep 20, 2010
4.379
4.430
4.365
4.423
667,043
+0.06(+1.33%)
Sep 17, 2010
4.365
4.396
4.365
4.365
487,515
+0.00(+0.08%)
Sep 15, 2010
4.321
4.379
4.317
4.362
766,049
+0.05(+1.11%)
Sep 14, 2010
4.335
4.338
4.301
4.314
437,776
-0.02(-0.39%)
Sep 13, 2010
4.345
4.362
4.324
4.331
434,425
+0.01(+0.16%)
Sep 10, 2010
4.267
4.331
4.267
4.324
470,034
+0.03(+0.71%)
Sep 09, 2010
4.267
4.304
4.267
4.294
364,895
+0.02(+0.56%)
Sep 08, 2010
4.243
4.270
4.236
4.270
551,786
+0.03(+0.80%)
Sep 07, 2010
4.277
4.277
4.232
4.236
338,555
-0.03(-0.71%)
Sep 03, 2010
4.263
4.283
4.243
4.267
349,442
+0.04(+0.89%)
Sep 02, 2010
4.192
4.229
4.178
4.229
321,043
+0.03(+0.81%)
Sep 01, 2010
4.181
4.236
4.171
4.195
378,887
+0.07(+1.67%)
Aug 31, 2010
4.126
4.164
4.093
4.126
1,895
+0.01(+0.30%)
Aug 30, 2010
4.157
4.161
4.106
4.114
394,853
-0.04(-1.05%)
Aug 27, 2010
4.157
4.171
4.106
4.157
633,496
+0.02(+0.49%)
Aug 26, 2010
4.144
4.181
4.123
4.137
332,015
-0.01(-0.25%)
Aug 25, 2010
4.137
4.154
4.096
4.147
476,584
-0.00(-0.08%)
Aug 24, 2010
4.164
4.164
4.103
4.151
892,892
-0.10(-2.46%)
Aug 23, 2010
4.287
4.294
4.178
4.255
728,911
-0.00(-0.02%)
Aug 20, 2010
4.277
4.297
4.239
4.256
452,164
-0.03(-0.79%)
Aug 19, 2010
4.304
4.324
4.223
4.290
574,479
-0.01(-0.24%)
Aug 18, 2010
4.304
4.341
4.284
4.301
393,605
+0.00(+0.00%)
Aug 17, 2010
4.263
4.301
4.263
4.301
381,829
+0.06(+1.51%)
Aug 16, 2010
4.196
4.253
4.186
4.236
443,957
+0.01(+0.24%)
Aug 13, 2010
4.226
4.226
4.182
4.226
259,222
+0.04(+1.05%)
Aug 12, 2010
4.169
4.206
4.142
4.182
341,054
-0.01(-0.24%)
Aug 11, 2010
4.321
4.321
4.172
4.192
667,370
-0.16(-3.65%)
Aug 10, 2010
4.355
4.368
4.321
4.351
397,592
-0.02(-0.39%)
Aug 09, 2010
4.338
4.368
4.331
4.368
257,202
+0.04(+0.94%)
Aug 06, 2010
4.328
4.351
4.287
4.328
342,334
+0.01(+0.16%)
Aug 05, 2010
4.321
4.341
4.307
4.321
304,402
-0.02(-0.47%)
Aug 04, 2010
4.338
4.361
4.317
4.341
285,046
+0.02(+0.39%)
Aug 03, 2010
4.334
4.341
4.297
4.324
241,880
-0.01(-0.31%)
Aug 02, 2010
4.290
4.348
4.290
4.338
312,271
+0.08(+1.82%)
Jul 30, 2010
4.260
4.297
4.240
4.260
349,150
-0.02(-0.55%)
Jul 29, 2010
4.297
4.307
4.209
4.284
421,120
+0.02(+0.55%)
Jul 28, 2010
4.314
4.317
4.236
4.260
422,699
-0.05(-1.25%)
Jul 27, 2010
4.321
4.368
4.301
4.314
545,584
+0.02(+0.55%)
Jul 26, 2010
4.270
4.294
4.267
4.290
271,107
+0.02(+0.39%)
Jul 23, 2010
4.250
4.277
4.223
4.274
298,175
+0.03(+0.72%)
Jul 22, 2010
4.216
4.250
4.209
4.243
559,297
+0.06(+1.53%)
Jul 21, 2010
4.250
4.250
4.165
4.179
402,776
-0.04(-0.88%)
Jul 20, 2010
4.153
4.226
4.153
4.216
477,162
+0.03(+0.64%)
Jul 19, 2010
4.203
4.213
4.166
4.189
426,203
+0.02(+0.56%)
Jul 16, 2010
4.166
4.303
4.166
4.166
420,945
-0.05(-1.27%)
Jul 15, 2010
4.213
4.223
4.153
4.219
276,718
+0.02(+0.48%)
Jul 14, 2010
4.209
4.209
4.166
4.199
256,529
+0.00(+0.08%)
Jul 13, 2010
4.179
4.206
4.176
4.196
270,294
+0.06(+1.54%)
Jul 12, 2010
4.143
4.159
4.112
4.133
332,101
-0.03(-0.72%)
Jul 09, 2010
4.163
4.169
4.112
4.163
230,565
+0.03(+0.65%)
Jul 08, 2010
4.126
4.136
4.072
4.136
352,041
+0.04(+1.06%)
Jul 07, 2010
3.975
4.092
3.955
4.092
371,389
+0.13(+3.29%)
Jul 06, 2010
3.999
4.005
3.912
3.962
424,322
+0.01(+0.30%)
Jul 02, 2010
3.950
4.036
3.919
3.950
628,550
-0.04(-0.96%)
Jul 01, 2010
4.012
4.022
3.919
3.989
546,880
-0.12(-2.86%)
Jun 30, 2010
4.146
4.159
4.005
4.106
533,535
-0.01(-0.31%)
Jun 29, 2010
4.179
4.179
3.995
4.119
607,698
-0.05(-1.28%)
Jun 25, 2010
4.173
4.199
4.112
4.173
357,042
+0.06(+1.38%)
Jun 24, 2010
4.143
4.166
4.096
4.116
334,655
-0.03(-0.80%)
Jun 23, 2010
4.189
4.193
4.133
4.149
560,896
-0.03(-0.65%)
Jun 22, 2010
4.260
4.300
4.163
4.176
352,693
-0.08(-1.96%)
Jun 21, 2010
4.273
4.313
4.260
4.260
346,373
+0.00(+0.00%)
Jun 18, 2010
4.260
4.266
4.223
4.260
469,230
+0.04(+0.86%)
Jun 17, 2010
4.217
4.223
4.150
4.223
469,194
+0.05(+1.19%)
Jun 16, 2010
4.107
4.190
4.097
4.173
420,400
+0.03(+0.80%)
Jun 15, 2010
4.087
4.140
4.065
4.140
344,600
+0.10(+2.38%)
Jun 14, 2010
4.084
4.091
4.034
4.044
356,284
+0.03(+0.66%)
Jun 11, 2010
3.965
4.034
3.965
4.018
307,109
+0.01(+0.25%)
Jun 10, 2010
3.961
4.021
3.961
4.008
336,980
+0.10(+2.46%)
Jun 09, 2010
3.945
3.991
3.902
3.912
328,412
-0.03(-0.76%)
Jun 08, 2010
3.918
3.942
3.882
3.942
440,911
+0.02(+0.51%)
Jun 07, 2010
3.958
3.971
3.918
3.922
332,973
-0.04(-0.95%)
Jun 04, 2010
3.959
4.021
3.932
3.959
622,581
-0.10(-2.50%)
Jun 03, 2010
4.067
4.094
4.041
4.061
322,310
+0.01(+0.16%)
Jun 02, 2010
4.008
4.054
3.981
4.054
387,667
+0.07(+1.83%)
Jun 01, 2010
3.995
4.047
3.958
3.981
546,069
-0.02(-0.46%)
May 28, 2010
4.000
4.048
3.991
4.000
498,778
-0.01(-0.37%)
May 27, 2010
4.008
4.014
3.958
4.014
494,207
+0.10(+2.45%)
May 26, 2010
3.968
4.024
3.899
3.918
550,733
+0.02(+0.60%)
May 25, 2010
3.819
3.895
3.759
3.895
654,499
+0.01(+0.34%)
May 24, 2010
3.879
3.920
3.865
3.882
422,942
-0.01(-0.17%)
May 21, 2010
3.865
3.942
3.690
3.889
1,004,153
-0.03(-0.76%)
May 20, 2010
3.905
3.961
3.879
3.918
1,053,515
-0.20(-4.83%)
May 19, 2010
4.240
4.260
4.038
4.117
760,571
-0.16(-3.72%)
May 18, 2010
4.348
4.352
4.230
4.276
398,066
-0.02(-0.38%)
May 17, 2010
4.256
4.322
4.181
4.293
550,828
-0.00(-0.08%)
May 14, 2010
4.296
4.358
4.263
4.296
429,789
-0.09(-1.95%)
May 13, 2010
4.404
4.447
4.381
4.381
388,945
-0.04(-0.82%)
May 12, 2010
4.384
4.430
4.378
4.417
262,937
+0.06(+1.36%)
May 11, 2010
4.373
4.476
4.350
4.358
310,814
+0.00(+0.00%)
May 10, 2010
4.311
4.358
4.266
4.358
728,442
+0.32(+7.79%)
May 07, 2010
4.135
4.204
3.938
4.043
1,143,027
-0.09(-2.22%)
May 06, 2010
4.453
4.460
1.641
4.135
1,996,790
-0.32(-7.15%)
May 05, 2010
4.472
4.539
4.453
4.453
577,158
-0.07(-1.60%)
May 04, 2010
4.542
4.544
4.499
4.526
413,207
-0.04(-0.93%)
May 03, 2010
4.565
4.588
4.549
4.568
381,120
+0.04(+0.80%)
Apr 30, 2010
4.621
4.621
4.529
4.532
351,246
-0.06(-1.29%)
Apr 29, 2010
4.578
4.594
4.565
4.591
336,041
+0.05(+1.01%)
Apr 28, 2010
4.526
4.549
4.506
4.545
379,688
+0.05(+1.02%)
Apr 27, 2010
4.565
4.568
4.489
4.499
575,964
-0.07(-1.58%)
Apr 26, 2010
4.585
4.588
4.558
4.572
397,276
-0.00(-0.07%)
Apr 23, 2010
4.575
4.591
4.568
4.575
442,027
+0.00(+0.00%)
Apr 22, 2010
4.539
4.578
4.522
4.575
334,438
+0.03(+0.65%)
Apr 21, 2010
4.555
4.572
4.532
4.545
402,420
+0.01(+0.22%)
Apr 20, 2010
4.519
4.539
4.506
4.535
298,707
+0.05(+1.01%)
Apr 19, 2010
4.467
4.519
4.451
4.490
482,247
-0.01(-0.14%)
Apr 16, 2010
4.539
4.539
4.467
4.496
479,437
-0.05(-1.08%)
Apr 15, 2010
4.526
4.545
4.516
4.545
456,705
+0.02(+0.36%)
Apr 14, 2010
4.506
4.532
4.503
4.529
528,618
+0.03(+0.58%)
Apr 13, 2010
4.506
4.506
4.490
4.503
472,224
+0.01(+0.22%)
Apr 12, 2010
4.500
4.529
4.490
4.493
484,632
+0.00(+0.07%)
Apr 09, 2010
4.487
4.496
4.457
4.490
230,814
+0.00(+0.07%)
Apr 08, 2010
4.425
4.487
4.415
4.487
337,446
+0.04(+0.95%)
Apr 07, 2010
4.483
4.493
4.435
4.444
386,157
-0.03(-0.73%)
Apr 06, 2010
4.487
4.487
4.454
4.477
437,520
-0.00(-0.07%)
Apr 05, 2010
4.461
4.490
4.444
4.480
383,120
+0.01(+0.22%)
Apr 01, 2010
4.441
4.470
4.470
4.470
348,238
+0.04(+0.88%)
Mar 31, 2010
4.454
4.457
4.418
4.431
394,099
-0.03(-0.58%)
Mar 30, 2010
4.418
4.457
4.409
4.457
313,583
+0.06(+1.33%)
Mar 29, 2010
4.376
4.412
4.376
4.399
283,296
+0.01(+0.30%)
Mar 26, 2010
4.402
4.418
4.369
4.386
369,252
-0.01(-0.15%)
Mar 25, 2010
4.405
4.422
4.369
4.392
303,944
+0.00(+0.00%)
Mar 24, 2010
4.382
4.405
4.379
4.392
337,517
-0.03(-0.59%)
Mar 23, 2010
4.415
4.425
4.396
4.418
418,900
+0.03(+0.74%)
Mar 22, 2010
4.379
4.402
4.369
4.386
504,545
-0.00(-0.07%)
Mar 19, 2010
4.402
4.418
4.376
4.389
407,326
-0.01(-0.29%)
Mar 18, 2010
4.415
4.428
4.395
4.402
402,743
-0.01(-0.22%)
Mar 17, 2010
4.421
4.434
4.410
4.412
486,524
+0.01(+0.22%)
Mar 16, 2010
4.418
4.418
4.386
4.402
427,644
+0.01(+0.29%)
Mar 15, 2010
4.386
4.389
4.373
4.389
323,282
-0.02(-0.37%)
Mar 12, 2010
4.421
4.428
4.389
4.405
487,830
+0.01(+0.29%)
Mar 11, 2010
4.373
4.428
4.370
4.392
466,359
+0.00(+0.08%)
Mar 10, 2010
4.347
4.389
4.341
4.389
453,059
+0.04(+0.96%)
Mar 09, 2010
4.318
4.347
4.312
4.347
302,527
+0.02(+0.52%)
Mar 08, 2010
4.321
4.341
4.295
4.324
531,631
+0.02(+0.37%)
Mar 05, 2010
4.324
4.324
4.283
4.308
365,386
+0.04(+0.83%)
Mar 04, 2010
4.254
4.273
4.237
4.273
259,142
+0.02(+0.53%)
Mar 03, 2010
4.241
4.273
4.234
4.250
324,882
+0.02(+0.46%)
Mar 02, 2010
4.254
4.254
4.218
4.231
353,119
+0.01(+0.31%)
Mar 01, 2010
4.208
4.236
4.192
4.218
491,253
+0.03(+0.62%)
Feb 26, 2010
4.196
4.250
4.170
4.192
493,709
+0.00(+0.00%)
Feb 25, 2010
4.060
4.192
4.057
4.192
559,086
+0.06(+1.56%)
Feb 24, 2010
4.063
4.128
4.063
4.128
404,266
+0.07(+1.75%)
Feb 23, 2010
4.099
4.112
4.021
4.057
541,755
-0.03(-0.79%)
Feb 22, 2010
4.105
4.144
4.087
4.089
405,311
-0.02(-0.39%)
Feb 19, 2010
4.067
4.121
4.063
4.105
320,246
+0.01(+0.24%)
Feb 18, 2010
4.054
4.099
4.041
4.096
326,900
+0.01(+0.32%)
Feb 17, 2010
4.092
4.092
4.041
4.083
371,694
+0.02(+0.56%)
Feb 16, 2010
3.996
4.063
3.983
4.060
504,156
+0.09(+2.25%)
Feb 12, 2010
3.939
3.971
3.971
3.971
432,007
+0.01(+0.24%)
Feb 11, 2010
3.907
3.967
3.907
3.961
443,978
+0.05(+1.22%)
Feb 10, 2010
3.913
3.964
3.875
3.913
387,486
+0.01(+0.23%)
Feb 09, 2010
3.900
3.923
3.884
3.904
665,880
+0.03(+0.84%)
Feb 08, 2010
3.935
3.935
3.849
3.872
565,166
-0.05(-1.38%)
Feb 05, 2010
3.990
3.990
3.753
3.926
1,567,308
-0.05(-1.36%)
Feb 04, 2010
4.063
4.076
3.948
3.980
571,684
-0.12(-3.03%)
Feb 03, 2010
4.082
4.117
4.076
4.105
433,926
+0.01(+0.23%)
Feb 02, 2010
3.980
4.114
3.980
4.095
504,816
+0.09(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.