Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.282 4.286 4.265 4.282 300,585 +0.02(+0.42%)
Jan 28, 2011 4.290 4.308 4.236 4.265 610,698 -0.03(-0.66%)
Jan 27, 2011 4.304 4.318 4.293 4.293 431,881 -0.00(-0.08%)
Jan 26, 2011 4.304 4.318 4.292 4.297 383,155 -0.01(-0.17%)
Jan 25, 2011 4.307 4.322 4.261 4.304 751,573 -0.02(-0.49%)
Jan 24, 2011 4.290 4.329 4.286 4.325 498,855 +0.03(+0.66%)
Jan 21, 2011 4.307 4.329 4.290 4.297 530,358 -0.01(-0.17%)
Jan 20, 2011 4.318 4.323 4.286 4.304 448,617 -0.02(-0.38%)
Jan 19, 2011 4.331 4.335 4.314 4.320 399,123 -0.03(-0.58%)
Jan 18, 2011 4.317 4.346 4.314 4.346 428,995 +0.01(+0.33%)
Jan 14, 2011 4.317 4.338 4.310 4.331 382,528 +0.02(+0.41%)
Jan 13, 2011 4.317 4.342 4.307 4.314 421,225 +0.00(+0.00%)
Jan 12, 2011 4.324 4.328 4.307 4.314 659,045 +0.00(+0.00%)
Jan 11, 2011 4.314 4.328 4.303 4.314 481,411 -0.00(-0.08%)
Jan 10, 2011 4.310 4.321 4.303 4.317 428,196 -0.01(-0.24%)
Jan 07, 2011 4.338 4.360 4.307 4.328 463,553 -0.03(-0.65%)
Jan 06, 2011 4.328 4.370 4.324 4.356 561,338 +0.01(+0.33%)
Jan 05, 2011 4.293 4.342 4.293 4.342 534,084 +0.02(+0.41%)
Jan 04, 2011 4.324 4.346 4.289 4.324 699,322 -0.01(-0.24%)
Jan 03, 2011 4.321 4.340 4.300 4.335 708,945 +0.02(+0.57%)
Dec 31, 2010 4.349 4.349 4.300 4.310 551,432 -0.01(-0.33%)
Dec 30, 2010 4.282 4.324 4.278 4.324 506,625 +0.03(+0.66%)
Dec 29, 2010 4.282 4.310 4.282 4.296 546,296 +0.01(+0.25%)
Dec 28, 2010 4.275 4.303 4.275 4.285 562,310 -0.00(-0.08%)
Dec 27, 2010 4.282 4.300 4.278 4.289 594,802 -0.02(-0.41%)
Dec 23, 2010 4.271 4.314 4.271 4.307 578,247 +0.01(+0.33%)
Dec 22, 2010 4.229 4.296 4.208 4.293 759,811 +0.05(+1.25%)
Dec 21, 2010 4.250 4.261 4.201 4.240 991,694 +0.01(+0.19%)
Dec 20, 2010 4.253 4.295 4.130 4.232 979,507 +0.03(+0.67%)
Dec 17, 2010 4.211 4.298 4.204 4.204 903,997 -0.01(-0.33%)
Dec 16, 2010 4.274 4.326 4.134 4.218 1,936,335 -0.03(-0.74%)
Dec 15, 2010 4.414 4.445 4.221 4.249 2,932,242 -0.36(-7.76%)
Dec 14, 2010 4.624 4.631 4.593 4.607 254,070 +0.00(+0.00%)
Dec 13, 2010 4.624 4.645 4.607 4.607 355,098 +0.00(+0.00%)
Dec 10, 2010 4.607 4.628 4.593 4.607 280,298 +0.00(+0.00%)
Dec 09, 2010 4.638 4.638 4.589 4.607 432,494 -0.03(-0.60%)
Dec 08, 2010 4.645 4.649 4.607 4.635 373,809 -0.00(-0.08%)
Dec 07, 2010 4.649 4.659 4.626 4.638 321,867 +0.00(+0.00%)
Dec 06, 2010 4.614 4.642 4.614 4.638 288,485 +0.01(+0.15%)
Dec 03, 2010 4.617 4.638 4.607 4.631 307,163 +0.00(+0.08%)
Dec 02, 2010 4.631 4.656 4.624 4.628 247,853 +0.00(+0.00%)
Dec 01, 2010 4.628 4.656 4.628 4.628 393,660 +0.03(+0.69%)
Nov 30, 2010 4.617 4.631 4.589 4.596 371,212 -0.03(-0.61%)
Nov 29, 2010 4.607 4.635 4.575 4.624 380,406 +0.01(+0.15%)
Nov 26, 2010 4.614 4.638 4.593 4.617 99,302 -0.01(-0.23%)
Nov 24, 2010 4.589 4.628 4.628 4.628 426,865 +0.05(+1.15%)
Nov 23, 2010 4.530 4.579 4.530 4.575 379,875 -0.00(-0.08%)
Nov 22, 2010 4.582 4.582 4.530 4.579 459,570 -0.00(-0.08%)
Nov 19, 2010 4.600 4.603 4.554 4.582 291,471 -0.02(-0.53%)
Nov 18, 2010 4.579 4.607 4.558 4.607 352,551 +0.08(+1.69%)
Nov 17, 2010 4.513 4.555 4.513 4.530 329,606 +0.02(+0.38%)
Nov 16, 2010 4.551 4.568 4.478 4.513 680,904 -0.06(-1.29%)
Nov 15, 2010 4.565 4.614 4.565 4.572 267,638 +0.01(+0.23%)
Nov 12, 2010 4.610 4.614 4.548 4.561 352,168 -0.06(-1.28%)
Nov 11, 2010 4.586 4.620 4.568 4.620 303,542 +0.01(+0.23%)
Nov 10, 2010 4.617 4.617 4.575 4.610 357,914 -0.02(-0.38%)
Nov 09, 2010 4.676 4.679 4.600 4.627 510,059 -0.05(-0.97%)
Nov 08, 2010 4.655 4.686 4.648 4.673 343,730 -0.02(-0.37%)
Nov 05, 2010 4.666 4.690 4.655 4.690 371,379 +0.00(+0.07%)
Nov 04, 2010 4.600 4.686 4.600 4.686 568,700 +0.10(+2.27%)
Nov 03, 2010 4.579 4.582 4.548 4.582 303,525 +0.01(+0.15%)
Nov 02, 2010 4.579 4.582 4.565 4.575 209,333 +0.01(+0.23%)
Nov 01, 2010 4.568 4.582 4.548 4.565 427,162 +0.00(+0.00%)
Oct 29, 2010 4.558 4.565 4.544 4.565 307,022 +0.00(+0.08%)
Oct 28, 2010 4.555 4.561 4.530 4.561 260,044 +0.02(+0.46%)
Oct 27, 2010 4.541 4.548 4.523 4.541 401,525 -0.01(-0.23%)
Oct 25, 2010 4.551 4.568 4.534 4.551 370,785 +0.03(+0.61%)
Oct 22, 2010 4.544 4.555 4.523 4.523 288,393 -0.01(-0.30%)
Oct 21, 2010 4.530 4.555 4.516 4.537 508,264 +0.02(+0.46%)
Oct 20, 2010 4.520 4.551 4.513 4.516 504,453 +0.02(+0.46%)
Oct 19, 2010 4.502 4.540 4.485 4.496 550,804 -0.02(-0.46%)
Oct 18, 2010 4.499 4.539 4.489 4.516 294,790 -0.00(-0.08%)
Oct 15, 2010 4.537 4.540 4.492 4.520 431,045 +0.00(+0.00%)
Oct 14, 2010 4.533 4.571 4.492 4.520 649,983 -0.02(-0.45%)
Oct 13, 2010 4.557 4.571 4.540 4.540 276,090 +0.00(+0.00%)
Oct 12, 2010 4.492 4.544 4.471 4.540 439,857 +0.04(+0.92%)
Oct 11, 2010 4.513 4.526 4.499 4.499 440,604 -0.01(-0.23%)
Oct 08, 2010 4.509 4.520 4.478 4.509 251,363 +0.01(+0.31%)
Oct 07, 2010 4.485 4.496 4.468 4.496 432,720 +0.02(+0.54%)
Oct 06, 2010 4.465 4.471 4.454 4.471 335,417 -0.01(-0.23%)
Oct 05, 2010 4.447 4.500 4.445 4.482 254,898 +0.07(+1.48%)
Oct 04, 2010 4.444 4.454 4.406 4.416 361,932 -0.04(-0.85%)
Oct 01, 2010 4.454 4.482 4.440 4.454 416,308 +0.01(+0.16%)
Sep 30, 2010 4.465 4.499 4.437 4.447 576,782 -0.01(-0.31%)
Sep 29, 2010 4.437 4.461 4.427 4.461 498,809 +0.01(+0.31%)
Sep 28, 2010 4.427 4.454 4.416 4.447 488,230 +0.03(+0.78%)
Sep 27, 2010 4.447 4.447 4.410 4.413 333,053 -0.02(-0.39%)
Sep 24, 2010 4.437 4.468 4.416 4.430 469,934 +0.02(+0.47%)
Sep 23, 2010 4.392 4.430 4.368 4.410 405,167 +0.00(+0.00%)
Sep 22, 2010 4.430 4.444 4.382 4.410 368,843 -0.02(-0.47%)
Sep 21, 2010 4.406 4.444 4.406 4.430 633,751 +0.01(+0.16%)
Sep 20, 2010 4.379 4.430 4.365 4.423 667,043 +0.06(+1.33%)
Sep 17, 2010 4.365 4.396 4.365 4.365 487,515 +0.00(+0.08%)
Sep 15, 2010 4.321 4.379 4.317 4.362 766,049 +0.05(+1.11%)
Sep 14, 2010 4.335 4.338 4.301 4.314 437,776 -0.02(-0.39%)
Sep 13, 2010 4.345 4.362 4.324 4.331 434,425 +0.01(+0.16%)
Sep 10, 2010 4.267 4.331 4.267 4.324 470,034 +0.03(+0.71%)
Sep 09, 2010 4.267 4.304 4.267 4.294 364,895 +0.02(+0.56%)
Sep 08, 2010 4.243 4.270 4.236 4.270 551,786 +0.03(+0.80%)
Sep 07, 2010 4.277 4.277 4.232 4.236 338,555 -0.03(-0.71%)
Sep 03, 2010 4.263 4.283 4.243 4.267 349,442 +0.04(+0.89%)
Sep 02, 2010 4.192 4.229 4.178 4.229 321,043 +0.03(+0.81%)
Sep 01, 2010 4.181 4.236 4.171 4.195 378,887 +0.07(+1.67%)
Aug 31, 2010 4.126 4.164 4.093 4.126 1,895 +0.01(+0.30%)
Aug 30, 2010 4.157 4.161 4.106 4.114 394,853 -0.04(-1.05%)
Aug 27, 2010 4.157 4.171 4.106 4.157 633,496 +0.02(+0.49%)
Aug 26, 2010 4.144 4.181 4.123 4.137 332,015 -0.01(-0.25%)
Aug 25, 2010 4.137 4.154 4.096 4.147 476,584 -0.00(-0.08%)
Aug 24, 2010 4.164 4.164 4.103 4.151 892,892 -0.10(-2.46%)
Aug 23, 2010 4.287 4.294 4.178 4.255 728,911 -0.00(-0.02%)
Aug 20, 2010 4.277 4.297 4.239 4.256 452,164 -0.03(-0.79%)
Aug 19, 2010 4.304 4.324 4.223 4.290 574,479 -0.01(-0.24%)
Aug 18, 2010 4.304 4.341 4.284 4.301 393,605 +0.00(+0.00%)
Aug 17, 2010 4.263 4.301 4.263 4.301 381,829 +0.06(+1.51%)
Aug 16, 2010 4.196 4.253 4.186 4.236 443,957 +0.01(+0.24%)
Aug 13, 2010 4.226 4.226 4.182 4.226 259,222 +0.04(+1.05%)
Aug 12, 2010 4.169 4.206 4.142 4.182 341,054 -0.01(-0.24%)
Aug 11, 2010 4.321 4.321 4.172 4.192 667,370 -0.16(-3.65%)
Aug 10, 2010 4.355 4.368 4.321 4.351 397,592 -0.02(-0.39%)
Aug 09, 2010 4.338 4.368 4.331 4.368 257,202 +0.04(+0.94%)
Aug 06, 2010 4.328 4.351 4.287 4.328 342,334 +0.01(+0.16%)
Aug 05, 2010 4.321 4.341 4.307 4.321 304,402 -0.02(-0.47%)
Aug 04, 2010 4.338 4.361 4.317 4.341 285,046 +0.02(+0.39%)
Aug 03, 2010 4.334 4.341 4.297 4.324 241,880 -0.01(-0.31%)
Aug 02, 2010 4.290 4.348 4.290 4.338 312,271 +0.08(+1.82%)
Jul 30, 2010 4.260 4.297 4.240 4.260 349,150 -0.02(-0.55%)
Jul 29, 2010 4.297 4.307 4.209 4.284 421,120 +0.02(+0.55%)
Jul 28, 2010 4.314 4.317 4.236 4.260 422,699 -0.05(-1.25%)
Jul 27, 2010 4.321 4.368 4.301 4.314 545,584 +0.02(+0.55%)
Jul 26, 2010 4.270 4.294 4.267 4.290 271,107 +0.02(+0.39%)
Jul 23, 2010 4.250 4.277 4.223 4.274 298,175 +0.03(+0.72%)
Jul 22, 2010 4.216 4.250 4.209 4.243 559,297 +0.06(+1.53%)
Jul 21, 2010 4.250 4.250 4.165 4.179 402,776 -0.04(-0.88%)
Jul 20, 2010 4.153 4.226 4.153 4.216 477,162 +0.03(+0.64%)
Jul 19, 2010 4.203 4.213 4.166 4.189 426,203 +0.02(+0.56%)
Jul 16, 2010 4.166 4.303 4.166 4.166 420,945 -0.05(-1.27%)
Jul 15, 2010 4.213 4.223 4.153 4.219 276,718 +0.02(+0.48%)
Jul 14, 2010 4.209 4.209 4.166 4.199 256,529 +0.00(+0.08%)
Jul 13, 2010 4.179 4.206 4.176 4.196 270,294 +0.06(+1.54%)
Jul 12, 2010 4.143 4.159 4.112 4.133 332,101 -0.03(-0.72%)
Jul 09, 2010 4.163 4.169 4.112 4.163 230,565 +0.03(+0.65%)
Jul 08, 2010 4.126 4.136 4.072 4.136 352,041 +0.04(+1.06%)
Jul 07, 2010 3.975 4.092 3.955 4.092 371,389 +0.13(+3.29%)
Jul 06, 2010 3.999 4.005 3.912 3.962 424,322 +0.01(+0.30%)
Jul 02, 2010 3.950 4.036 3.919 3.950 628,550 -0.04(-0.96%)
Jul 01, 2010 4.012 4.022 3.919 3.989 546,880 -0.12(-2.86%)
Jun 30, 2010 4.146 4.159 4.005 4.106 533,535 -0.01(-0.31%)
Jun 29, 2010 4.179 4.179 3.995 4.119 607,698 -0.05(-1.28%)
Jun 25, 2010 4.173 4.199 4.112 4.173 357,042 +0.06(+1.38%)
Jun 24, 2010 4.143 4.166 4.096 4.116 334,655 -0.03(-0.80%)
Jun 23, 2010 4.189 4.193 4.133 4.149 560,896 -0.03(-0.65%)
Jun 22, 2010 4.260 4.300 4.163 4.176 352,693 -0.08(-1.96%)
Jun 21, 2010 4.273 4.313 4.260 4.260 346,373 +0.00(+0.00%)
Jun 18, 2010 4.260 4.266 4.223 4.260 469,230 +0.04(+0.86%)
Jun 17, 2010 4.217 4.223 4.150 4.223 469,194 +0.05(+1.19%)
Jun 16, 2010 4.107 4.190 4.097 4.173 420,400 +0.03(+0.80%)
Jun 15, 2010 4.087 4.140 4.065 4.140 344,600 +0.10(+2.38%)
Jun 14, 2010 4.084 4.091 4.034 4.044 356,284 +0.03(+0.66%)
Jun 11, 2010 3.965 4.034 3.965 4.018 307,109 +0.01(+0.25%)
Jun 10, 2010 3.961 4.021 3.961 4.008 336,980 +0.10(+2.46%)
Jun 09, 2010 3.945 3.991 3.902 3.912 328,412 -0.03(-0.76%)
Jun 08, 2010 3.918 3.942 3.882 3.942 440,911 +0.02(+0.51%)
Jun 07, 2010 3.958 3.971 3.918 3.922 332,973 -0.04(-0.95%)
Jun 04, 2010 3.959 4.021 3.932 3.959 622,581 -0.10(-2.50%)
Jun 03, 2010 4.067 4.094 4.041 4.061 322,310 +0.01(+0.16%)
Jun 02, 2010 4.008 4.054 3.981 4.054 387,667 +0.07(+1.83%)
Jun 01, 2010 3.995 4.047 3.958 3.981 546,069 -0.02(-0.46%)
May 28, 2010 4.000 4.048 3.991 4.000 498,778 -0.01(-0.37%)
May 27, 2010 4.008 4.014 3.958 4.014 494,207 +0.10(+2.45%)
May 26, 2010 3.968 4.024 3.899 3.918 550,733 +0.02(+0.60%)
May 25, 2010 3.819 3.895 3.759 3.895 654,499 +0.01(+0.34%)
May 24, 2010 3.879 3.920 3.865 3.882 422,942 -0.01(-0.17%)
May 21, 2010 3.865 3.942 3.690 3.889 1,004,153 -0.03(-0.76%)
May 20, 2010 3.905 3.961 3.879 3.918 1,053,515 -0.20(-4.83%)
May 19, 2010 4.240 4.260 4.038 4.117 760,571 -0.16(-3.72%)
May 18, 2010 4.348 4.352 4.230 4.276 398,066 -0.02(-0.38%)
May 17, 2010 4.256 4.322 4.181 4.293 550,828 -0.00(-0.08%)
May 14, 2010 4.296 4.358 4.263 4.296 429,789 -0.09(-1.95%)
May 13, 2010 4.404 4.447 4.381 4.381 388,945 -0.04(-0.82%)
May 12, 2010 4.384 4.430 4.378 4.417 262,937 +0.06(+1.36%)
May 11, 2010 4.373 4.476 4.350 4.358 310,814 +0.00(+0.00%)
May 10, 2010 4.311 4.358 4.266 4.358 728,442 +0.32(+7.79%)
May 07, 2010 4.135 4.204 3.938 4.043 1,143,027 -0.09(-2.22%)
May 06, 2010 4.453 4.460 1.641 4.135 1,996,790 -0.32(-7.15%)
May 05, 2010 4.472 4.539 4.453 4.453 577,158 -0.07(-1.60%)
May 04, 2010 4.542 4.544 4.499 4.526 413,207 -0.04(-0.93%)
May 03, 2010 4.565 4.588 4.549 4.568 381,120 +0.04(+0.80%)
Apr 30, 2010 4.621 4.621 4.529 4.532 351,246 -0.06(-1.29%)
Apr 29, 2010 4.578 4.594 4.565 4.591 336,041 +0.05(+1.01%)
Apr 28, 2010 4.526 4.549 4.506 4.545 379,688 +0.05(+1.02%)
Apr 27, 2010 4.565 4.568 4.489 4.499 575,964 -0.07(-1.58%)
Apr 26, 2010 4.585 4.588 4.558 4.572 397,276 -0.00(-0.07%)
Apr 23, 2010 4.575 4.591 4.568 4.575 442,027 +0.00(+0.00%)
Apr 22, 2010 4.539 4.578 4.522 4.575 334,438 +0.03(+0.65%)
Apr 21, 2010 4.555 4.572 4.532 4.545 402,420 +0.01(+0.22%)
Apr 20, 2010 4.519 4.539 4.506 4.535 298,707 +0.05(+1.01%)
Apr 19, 2010 4.467 4.519 4.451 4.490 482,247 -0.01(-0.14%)
Apr 16, 2010 4.539 4.539 4.467 4.496 479,437 -0.05(-1.08%)
Apr 15, 2010 4.526 4.545 4.516 4.545 456,705 +0.02(+0.36%)
Apr 14, 2010 4.506 4.532 4.503 4.529 528,618 +0.03(+0.58%)
Apr 13, 2010 4.506 4.506 4.490 4.503 472,224 +0.01(+0.22%)
Apr 12, 2010 4.500 4.529 4.490 4.493 484,632 +0.00(+0.07%)
Apr 09, 2010 4.487 4.496 4.457 4.490 230,814 +0.00(+0.07%)
Apr 08, 2010 4.425 4.487 4.415 4.487 337,446 +0.04(+0.95%)
Apr 07, 2010 4.483 4.493 4.435 4.444 386,157 -0.03(-0.73%)
Apr 06, 2010 4.487 4.487 4.454 4.477 437,520 -0.00(-0.07%)
Apr 05, 2010 4.461 4.490 4.444 4.480 383,120 +0.01(+0.22%)
Apr 01, 2010 4.441 4.470 4.470 4.470 348,238 +0.04(+0.88%)
Mar 31, 2010 4.454 4.457 4.418 4.431 394,099 -0.03(-0.58%)
Mar 30, 2010 4.418 4.457 4.409 4.457 313,583 +0.06(+1.33%)
Mar 29, 2010 4.376 4.412 4.376 4.399 283,296 +0.01(+0.30%)
Mar 26, 2010 4.402 4.418 4.369 4.386 369,252 -0.01(-0.15%)
Mar 25, 2010 4.405 4.422 4.369 4.392 303,944 +0.00(+0.00%)
Mar 24, 2010 4.382 4.405 4.379 4.392 337,517 -0.03(-0.59%)
Mar 23, 2010 4.415 4.425 4.396 4.418 418,900 +0.03(+0.74%)
Mar 22, 2010 4.379 4.402 4.369 4.386 504,545 -0.00(-0.07%)
Mar 19, 2010 4.402 4.418 4.376 4.389 407,326 -0.01(-0.29%)
Mar 18, 2010 4.415 4.428 4.395 4.402 402,743 -0.01(-0.22%)
Mar 17, 2010 4.421 4.434 4.410 4.412 486,524 +0.01(+0.22%)
Mar 16, 2010 4.418 4.418 4.386 4.402 427,644 +0.01(+0.29%)
Mar 15, 2010 4.386 4.389 4.373 4.389 323,282 -0.02(-0.37%)
Mar 12, 2010 4.421 4.428 4.389 4.405 487,830 +0.01(+0.29%)
Mar 11, 2010 4.373 4.428 4.370 4.392 466,359 +0.00(+0.08%)
Mar 10, 2010 4.347 4.389 4.341 4.389 453,059 +0.04(+0.96%)
Mar 09, 2010 4.318 4.347 4.312 4.347 302,527 +0.02(+0.52%)
Mar 08, 2010 4.321 4.341 4.295 4.324 531,631 +0.02(+0.37%)
Mar 05, 2010 4.324 4.324 4.283 4.308 365,386 +0.04(+0.83%)
Mar 04, 2010 4.254 4.273 4.237 4.273 259,142 +0.02(+0.53%)
Mar 03, 2010 4.241 4.273 4.234 4.250 324,882 +0.02(+0.46%)
Mar 02, 2010 4.254 4.254 4.218 4.231 353,119 +0.01(+0.31%)
Mar 01, 2010 4.208 4.236 4.192 4.218 491,253 +0.03(+0.62%)
Feb 26, 2010 4.196 4.250 4.170 4.192 493,709 +0.00(+0.00%)
Feb 25, 2010 4.060 4.192 4.057 4.192 559,086 +0.06(+1.56%)
Feb 24, 2010 4.063 4.128 4.063 4.128 404,266 +0.07(+1.75%)
Feb 23, 2010 4.099 4.112 4.021 4.057 541,755 -0.03(-0.79%)
Feb 22, 2010 4.105 4.144 4.087 4.089 405,311 -0.02(-0.39%)
Feb 19, 2010 4.067 4.121 4.063 4.105 320,246 +0.01(+0.24%)
Feb 18, 2010 4.054 4.099 4.041 4.096 326,900 +0.01(+0.32%)
Feb 17, 2010 4.092 4.092 4.041 4.083 371,694 +0.02(+0.56%)
Feb 16, 2010 3.996 4.063 3.983 4.060 504,156 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 432,007 +0.01(+0.24%)
Feb 11, 2010 3.907 3.967 3.907 3.961 443,978 +0.05(+1.22%)
Feb 10, 2010 3.913 3.964 3.875 3.913 387,486 +0.01(+0.23%)
Feb 09, 2010 3.900 3.923 3.884 3.904 665,880 +0.03(+0.84%)
Feb 08, 2010 3.935 3.935 3.849 3.872 565,166 -0.05(-1.38%)
Feb 05, 2010 3.990 3.990 3.753 3.926 1,567,308 -0.05(-1.36%)
Feb 04, 2010 4.063 4.076 3.948 3.980 571,684 -0.12(-3.03%)
Feb 03, 2010 4.082 4.117 4.076 4.105 433,926 +0.01(+0.23%)
Feb 02, 2010 3.980 4.114 3.980 4.095 504,816 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.