Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.264 4.264 4.213 4.229 434,288 +0.01(+0.28%)
Jan 30, 2012 4.170 4.217 4.150 4.217 561,797 +0.02(+0.47%)
Jan 27, 2012 4.174 4.205 4.174 4.197 508,512 -0.01(-0.19%)
Jan 26, 2012 4.233 4.280 4.205 4.205 595,158 -0.02(-0.47%)
Jan 25, 2012 4.178 4.233 4.158 4.225 607,753 +0.04(+1.03%)
Jan 24, 2012 4.170 4.190 4.146 4.182 605,190 -0.01(-0.19%)
Jan 23, 2012 4.186 4.201 4.158 4.190 684,872 +0.02(+0.47%)
Jan 20, 2012 4.150 4.174 4.135 4.170 345,365 +0.02(+0.40%)
Jan 19, 2012 4.146 4.169 4.142 4.153 307,681 +0.01(+0.28%)
Jan 18, 2012 4.079 4.149 4.077 4.142 508,759 +0.06(+1.43%)
Jan 17, 2012 4.110 4.122 4.083 4.083 581,924 -0.00(-0.10%)
Jan 13, 2012 4.083 4.091 4.056 4.087 457,978 -0.01(-0.29%)
Jan 12, 2012 4.087 4.107 4.068 4.099 437,586 +0.02(+0.38%)
Jan 11, 2012 4.079 4.103 4.079 4.083 393,211 -0.02(-0.57%)
Jan 10, 2012 4.107 4.118 4.091 4.107 490,870 +0.02(+0.57%)
Jan 09, 2012 4.052 4.087 4.048 4.083 561,837 +0.04(+0.87%)
Jan 06, 2012 4.021 4.052 4.017 4.048 533,473 +0.03(+0.68%)
Jan 05, 2012 4.001 4.029 3.994 4.021 491,668 +0.00(+0.10%)
Jan 04, 2012 4.009 4.021 3.974 4.017 403,950 +0.04(+0.98%)
Dec 30, 2011 3.927 4.001 3.927 3.978 1,145,997 +0.04(+0.89%)
Dec 29, 2011 3.908 3.947 3.908 3.943 674,469 +0.03(+0.80%)
Dec 28, 2011 3.939 3.943 3.896 3.912 571,416 -0.03(-0.79%)
Dec 27, 2011 3.912 3.958 3.912 3.943 518,351 +0.00(+0.10%)
Dec 23, 2011 3.916 3.943 3.916 3.939 580,992 +0.02(+0.60%)
Dec 21, 2011 3.904 3.916 3.877 3.916 513,921 +0.01(+0.22%)
Dec 20, 2011 3.876 3.919 3.876 3.907 722,309 +0.07(+1.81%)
Dec 19, 2011 3.861 3.872 3.834 3.837 594,380 -0.02(-0.60%)
Dec 16, 2011 3.861 3.880 3.845 3.861 615,547 +0.00(+0.10%)
Dec 15, 2011 3.876 3.892 3.853 3.857 481,233 -0.00(-0.10%)
Dec 14, 2011 3.872 3.888 3.845 3.861 476,386 -0.03(-0.89%)
Dec 13, 2011 3.934 3.958 3.880 3.895 437,654 -0.01(-0.30%)
Dec 12, 2011 3.938 3.942 3.892 3.907 495,272 -0.07(-1.65%)
Dec 09, 2011 3.949 3.988 3.949 3.973 414,625 +0.05(+1.18%)
Dec 08, 2011 3.976 3.988 3.919 3.926 332,366 -0.08(-2.12%)
Dec 07, 2011 3.984 4.019 3.967 4.011 464,430 +0.00(+0.10%)
Dec 06, 2011 3.965 4.015 3.965 4.007 670,880 +0.02(+0.58%)
Dec 05, 2011 3.984 4.000 3.969 3.984 642,581 +0.03(+0.68%)
Dec 02, 2011 3.973 3.992 3.957 3.957 543,588 +0.01(+0.20%)
Dec 01, 2011 3.903 3.950 3.892 3.949 538,096 +0.02(+0.39%)
Nov 30, 2011 3.934 3.934 3.899 3.934 747,116 +0.10(+2.62%)
Nov 29, 2011 3.810 3.849 3.807 3.834 384,238 +0.03(+0.81%)
Nov 28, 2011 3.826 3.837 3.787 3.803 409,286 +0.05(+1.34%)
Nov 25, 2011 3.729 3.760 3.728 3.753 301,840 +0.01(+0.31%)
Nov 23, 2011 3.756 3.760 3.733 3.741 619,378 -0.05(-1.42%)
Nov 22, 2011 3.780 3.807 3.776 3.795 605,660 -0.00(-0.10%)
Nov 21, 2011 3.807 3.814 3.772 3.799 523,886 -0.06(-1.58%)
Nov 18, 2011 3.887 3.887 3.852 3.860 498,098 -0.01(-0.20%)
Nov 17, 2011 3.906 3.913 3.841 3.867 807,652 -0.03(-0.88%)
Nov 16, 2011 3.902 3.948 3.890 3.902 625,003 -0.03(-0.78%)
Nov 15, 2011 3.875 3.940 3.875 3.932 516,496 +0.03(+0.88%)
Nov 14, 2011 3.913 3.929 3.884 3.898 401,027 -0.03(-0.78%)
Nov 11, 2011 3.932 3.948 3.917 3.929 392,453 +0.05(+1.18%)
Nov 10, 2011 3.871 3.894 3.848 3.883 372,259 +0.04(+0.99%)
Nov 09, 2011 3.860 3.902 3.833 3.845 684,658 -0.11(-2.80%)
Nov 08, 2011 3.959 3.978 3.929 3.955 1,370,058 -0.00(-0.10%)
Nov 07, 2011 3.917 3.959 3.901 3.959 522,114 +0.03(+0.78%)
Nov 04, 2011 3.906 3.936 3.890 3.929 264,646 -0.00(-0.10%)
Nov 03, 2011 3.917 3.940 3.860 3.932 542,525 +0.04(+1.08%)
Nov 02, 2011 3.894 3.913 3.864 3.890 561,388 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.