Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.22
+0.04 (+0.20%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.264
4.264
4.213
4.229
434,288
+0.01(+0.28%)
Jan 30, 2012
4.170
4.217
4.150
4.217
561,797
+0.02(+0.47%)
Jan 27, 2012
4.174
4.205
4.174
4.197
508,512
-0.01(-0.19%)
Jan 26, 2012
4.233
4.280
4.205
4.205
595,158
-0.02(-0.47%)
Jan 25, 2012
4.178
4.233
4.158
4.225
607,753
+0.04(+1.03%)
Jan 24, 2012
4.170
4.190
4.146
4.182
605,190
-0.01(-0.19%)
Jan 23, 2012
4.186
4.201
4.158
4.190
684,872
+0.02(+0.47%)
Jan 20, 2012
4.150
4.174
4.135
4.170
345,365
+0.02(+0.40%)
Jan 19, 2012
4.146
4.169
4.142
4.153
307,681
+0.01(+0.28%)
Jan 18, 2012
4.079
4.149
4.077
4.142
508,759
+0.06(+1.43%)
Jan 17, 2012
4.110
4.122
4.083
4.083
581,924
-0.00(-0.10%)
Jan 13, 2012
4.083
4.091
4.056
4.087
457,978
-0.01(-0.29%)
Jan 12, 2012
4.087
4.107
4.068
4.099
437,586
+0.02(+0.38%)
Jan 11, 2012
4.079
4.103
4.079
4.083
393,211
-0.02(-0.57%)
Jan 10, 2012
4.107
4.118
4.091
4.107
490,870
+0.02(+0.57%)
Jan 09, 2012
4.052
4.087
4.048
4.083
561,837
+0.04(+0.87%)
Jan 06, 2012
4.021
4.052
4.017
4.048
533,473
+0.03(+0.68%)
Jan 05, 2012
4.001
4.029
3.994
4.021
491,668
+0.00(+0.10%)
Jan 04, 2012
4.009
4.021
3.974
4.017
403,950
+0.04(+0.98%)
Dec 30, 2011
3.927
4.001
3.927
3.978
1,145,997
+0.04(+0.89%)
Dec 29, 2011
3.908
3.947
3.908
3.943
674,469
+0.03(+0.80%)
Dec 28, 2011
3.939
3.943
3.896
3.912
571,416
-0.03(-0.79%)
Dec 27, 2011
3.912
3.958
3.912
3.943
518,351
+0.00(+0.10%)
Dec 23, 2011
3.916
3.943
3.916
3.939
580,992
+0.02(+0.60%)
Dec 21, 2011
3.904
3.916
3.877
3.916
513,921
+0.01(+0.22%)
Dec 20, 2011
3.876
3.919
3.876
3.907
722,309
+0.07(+1.81%)
Dec 19, 2011
3.861
3.872
3.834
3.837
594,380
-0.02(-0.60%)
Dec 16, 2011
3.861
3.880
3.845
3.861
615,547
+0.00(+0.10%)
Dec 15, 2011
3.876
3.892
3.853
3.857
481,233
-0.00(-0.10%)
Dec 14, 2011
3.872
3.888
3.845
3.861
476,386
-0.03(-0.89%)
Dec 13, 2011
3.934
3.958
3.880
3.895
437,654
-0.01(-0.30%)
Dec 12, 2011
3.938
3.942
3.892
3.907
495,272
-0.07(-1.65%)
Dec 09, 2011
3.949
3.988
3.949
3.973
414,625
+0.05(+1.18%)
Dec 08, 2011
3.976
3.988
3.919
3.926
332,366
-0.08(-2.12%)
Dec 07, 2011
3.984
4.019
3.967
4.011
464,430
+0.00(+0.10%)
Dec 06, 2011
3.965
4.015
3.965
4.007
670,880
+0.02(+0.58%)
Dec 05, 2011
3.984
4.000
3.969
3.984
642,581
+0.03(+0.68%)
Dec 02, 2011
3.973
3.992
3.957
3.957
543,588
+0.01(+0.20%)
Dec 01, 2011
3.903
3.950
3.892
3.949
538,096
+0.02(+0.39%)
Nov 30, 2011
3.934
3.934
3.899
3.934
747,116
+0.10(+2.62%)
Nov 29, 2011
3.810
3.849
3.807
3.834
384,238
+0.03(+0.81%)
Nov 28, 2011
3.826
3.837
3.787
3.803
409,286
+0.05(+1.34%)
Nov 25, 2011
3.729
3.760
3.728
3.753
301,840
+0.01(+0.31%)
Nov 23, 2011
3.756
3.760
3.733
3.741
619,378
-0.05(-1.42%)
Nov 22, 2011
3.780
3.807
3.776
3.795
605,660
-0.00(-0.10%)
Nov 21, 2011
3.807
3.814
3.772
3.799
523,886
-0.06(-1.58%)
Nov 18, 2011
3.887
3.887
3.852
3.860
498,098
-0.01(-0.20%)
Nov 17, 2011
3.906
3.913
3.841
3.867
807,652
-0.03(-0.88%)
Nov 16, 2011
3.902
3.948
3.890
3.902
625,003
-0.03(-0.78%)
Nov 15, 2011
3.875
3.940
3.875
3.932
516,496
+0.03(+0.88%)
Nov 14, 2011
3.913
3.929
3.884
3.898
401,027
-0.03(-0.78%)
Nov 11, 2011
3.932
3.948
3.917
3.929
392,453
+0.05(+1.18%)
Nov 10, 2011
3.871
3.894
3.848
3.883
372,259
+0.04(+0.99%)
Nov 09, 2011
3.860
3.902
3.833
3.845
684,658
-0.11(-2.80%)
Nov 08, 2011
3.959
3.978
3.929
3.955
1,370,058
-0.00(-0.10%)
Nov 07, 2011
3.917
3.959
3.901
3.959
522,114
+0.03(+0.78%)
Nov 04, 2011
3.906
3.936
3.890
3.929
264,646
-0.00(-0.10%)
Nov 03, 2011
3.917
3.940
3.860
3.932
542,525
+0.04(+1.08%)
Nov 02, 2011
3.894
3.913
3.864
3.890
561,388
+0.05(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.