Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.786
4.786
4.734
4.760
618,338
-0.02(-0.36%)
Jan 30, 2013
4.768
4.786
4.765
4.777
344,857
+0.00(+0.00%)
Jan 29, 2013
4.760
4.777
4.751
4.777
267,229
+0.01(+0.27%)
Jan 28, 2013
4.773
4.773
4.738
4.764
493,560
+0.00(+0.00%)
Jan 25, 2013
4.764
4.781
4.747
4.764
442,630
+0.00(+0.09%)
Jan 24, 2013
4.768
4.786
4.747
4.760
236,133
-0.00(-0.09%)
Jan 23, 2013
4.755
4.773
4.747
4.764
368,797
+0.02(+0.37%)
Jan 22, 2013
4.734
4.768
4.716
4.747
393,492
+0.02(+0.34%)
Jan 18, 2013
4.700
4.743
4.700
4.730
664,465
+0.04(+0.82%)
Jan 17, 2013
4.696
4.705
4.679
4.692
280,375
+0.02(+0.46%)
Jan 16, 2013
4.653
4.679
4.644
4.670
364,843
+0.02(+0.37%)
Jan 15, 2013
4.649
4.662
4.636
4.653
328,796
-0.01(-0.18%)
Jan 14, 2013
4.679
4.679
4.649
4.662
414,189
-0.02(-0.37%)
Jan 11, 2013
4.687
4.692
4.662
4.679
293,774
+0.00(+0.00%)
Jan 10, 2013
4.662
4.692
4.644
4.679
615,994
+0.02(+0.37%)
Jan 09, 2013
4.640
4.662
4.627
4.662
407,294
+0.04(+0.93%)
Jan 08, 2013
4.632
4.640
4.589
4.619
635,657
-0.01(-0.19%)
Jan 07, 2013
4.632
4.649
4.598
4.627
760,225
-0.03(-0.65%)
Jan 04, 2013
4.640
4.657
4.623
4.657
350,705
+0.03(+0.74%)
Jan 03, 2013
4.597
4.623
4.584
4.623
430,548
+0.03(+0.75%)
Jan 02, 2013
4.559
4.589
4.490
4.589
470,325
+0.10(+2.20%)
Dec 31, 2012
4.417
4.490
4.417
4.490
664,375
+0.06(+1.36%)
Dec 28, 2012
4.451
4.464
4.425
4.429
390,908
-0.04(-0.87%)
Dec 27, 2012
4.485
4.485
4.412
4.468
306,058
-0.01(-0.29%)
Dec 26, 2012
4.490
4.511
4.464
4.481
297,890
-0.01(-0.19%)
Dec 24, 2012
4.481
4.498
4.464
4.490
111,490
-0.00(-0.10%)
Dec 21, 2012
4.477
4.507
4.477
4.494
339,043
-0.02(-0.48%)
Dec 20, 2012
4.507
4.524
4.494
4.515
762,820
-0.01(-0.12%)
Dec 19, 2012
4.529
4.551
4.512
4.521
374,140
-0.01(-0.19%)
Dec 18, 2012
4.504
4.533
4.500
4.529
452,547
+0.03(+0.57%)
Dec 17, 2012
4.504
4.508
4.453
4.504
685,239
-0.00(-0.09%)
Dec 14, 2012
4.461
4.508
4.457
4.508
437,079
+0.03(+0.67%)
Dec 13, 2012
4.465
4.487
4.461
4.478
588,251
+0.01(+0.19%)
Dec 12, 2012
4.448
4.502
4.448
4.470
499,626
+0.02(+0.48%)
Dec 11, 2012
4.431
4.470
4.423
4.448
670,332
+0.03(+0.68%)
Dec 10, 2012
4.436
4.440
4.414
4.418
428,190
-0.03(-0.58%)
Dec 07, 2012
4.470
4.478
4.436
4.444
571,700
-0.02(-0.48%)
Dec 06, 2012
4.465
4.478
4.436
4.465
574,752
-0.02(-0.48%)
Dec 05, 2012
4.508
4.517
4.478
4.487
490,231
-0.02(-0.47%)
Dec 04, 2012
4.500
4.525
4.482
4.508
338,944
-0.03(-0.56%)
Nov 30, 2012
4.529
4.542
4.512
4.534
488,946
+0.00(+0.00%)
Nov 29, 2012
4.563
4.585
4.534
4.534
644,249
-0.02(-0.37%)
Nov 28, 2012
4.534
4.559
4.512
4.551
373,667
+0.00(+0.09%)
Nov 27, 2012
4.525
4.546
4.521
4.546
407,826
+0.03(+0.57%)
Nov 26, 2012
4.521
4.534
4.504
4.521
330,114
-0.01(-0.19%)
Nov 23, 2012
4.487
4.529
4.487
4.529
160,304
+0.05(+1.14%)
Nov 21, 2012
4.500
4.508
4.474
4.478
549,878
-0.00(-0.10%)
Nov 20, 2012
4.461
4.491
4.451
4.482
311,940
+0.03(+0.74%)
Nov 19, 2012
4.407
4.449
4.403
4.449
323,215
+0.11(+2.43%)
Nov 16, 2012
4.255
4.352
4.251
4.344
490,751
+0.08(+1.99%)
Nov 15, 2012
4.361
4.361
4.221
4.259
1,317,876
-0.09(-2.14%)
Nov 14, 2012
4.483
4.484
4.352
4.352
679,077
-0.12(-2.74%)
Nov 13, 2012
4.475
4.517
4.474
4.475
539,682
-0.03(-0.56%)
Nov 12, 2012
4.479
4.513
4.462
4.500
571,979
+0.02(+0.47%)
Nov 09, 2012
4.483
4.509
4.466
4.479
368,381
-0.01(-0.19%)
Nov 08, 2012
4.530
4.555
4.483
4.487
324,792
-0.05(-1.12%)
Nov 07, 2012
4.589
4.589
4.517
4.538
599,046
-0.08(-1.74%)
Nov 06, 2012
4.597
4.627
4.597
4.619
297,781
+0.03(+0.55%)
Nov 05, 2012
4.585
4.602
4.555
4.593
396,200
-0.00(-0.09%)
Nov 02, 2012
4.648
4.648
4.585
4.597
331,620
-0.02(-0.46%)
Nov 01, 2012
4.619
4.652
4.610
4.619
513,560
+0.01(+0.28%)
Oct 31, 2012
4.606
4.623
4.593
4.606
854,787
+0.03(+0.65%)
Oct 26, 2012
4.564
4.576
4.576
4.576
1,028,970
+0.01(+0.19%)
Oct 25, 2012
4.568
4.589
4.542
4.568
258,658
+0.02(+0.37%)
Oct 24, 2012
4.564
4.576
4.547
4.551
182,862
-0.00(-0.09%)
Oct 23, 2012
4.585
4.585
4.538
4.555
537,977
-0.07(-1.49%)
Oct 19, 2012
4.683
4.691
4.603
4.624
411,080
-0.07(-1.52%)
Oct 18, 2012
4.704
4.720
4.687
4.695
283,911
-0.03(-0.53%)
Oct 17, 2012
4.716
4.729
4.708
4.720
475,334
+0.01(+0.27%)
Oct 16, 2012
4.674
4.708
4.674
4.708
533,603
+0.04(+0.90%)
Oct 15, 2012
4.641
4.666
4.636
4.666
423,033
+0.03(+0.63%)
Oct 12, 2012
4.666
4.668
4.632
4.636
358,655
-0.03(-0.54%)
Oct 11, 2012
4.670
4.678
4.657
4.662
502,303
+0.00(+0.09%)
Oct 10, 2012
4.687
4.687
4.649
4.657
329,193
-0.02(-0.45%)
Oct 09, 2012
4.695
4.708
4.662
4.678
379,542
-0.03(-0.58%)
Oct 08, 2012
4.699
4.716
4.683
4.706
341,298
-0.00(-0.05%)
Oct 05, 2012
4.716
4.737
4.704
4.708
550,991
-0.00(-0.09%)
Oct 04, 2012
4.695
4.716
4.695
4.712
299,014
+0.02(+0.45%)
Oct 03, 2012
4.670
4.704
4.657
4.691
397,496
+0.03(+0.54%)
Oct 02, 2012
4.704
4.704
4.653
4.666
343,591
-0.00(-0.09%)
Oct 01, 2012
4.674
4.708
4.657
4.670
343,910
+0.02(+0.45%)
Sep 28, 2012
4.657
4.674
4.636
4.649
384,240
-0.01(-0.27%)
Sep 27, 2012
4.620
4.670
4.620
4.662
366,961
+0.05(+1.09%)
Sep 26, 2012
4.645
4.653
4.611
4.611
404,188
-0.04(-0.81%)
Sep 25, 2012
4.683
4.695
4.641
4.649
473,420
-0.02(-0.45%)
Sep 24, 2012
4.666
4.678
4.653
4.670
326,648
-0.01(-0.18%)
Sep 21, 2012
4.691
4.695
4.670
4.678
253,796
+0.00(+0.00%)
Sep 20, 2012
4.657
4.678
4.645
4.678
417,537
+0.01(+0.27%)
Sep 19, 2012
4.691
4.695
4.666
4.666
444,439
-0.01(-0.20%)
Sep 18, 2012
4.646
4.679
4.646
4.675
375,403
+0.02(+0.45%)
Sep 17, 2012
4.675
4.679
4.642
4.654
512,954
-0.02(-0.45%)
Sep 14, 2012
4.659
4.704
4.651
4.675
601,629
+0.03(+0.72%)
Sep 13, 2012
4.609
4.647
4.600
4.642
630,654
+0.04(+0.90%)
Sep 12, 2012
4.604
4.609
4.580
4.600
485,670
+0.00(+0.00%)
Sep 11, 2012
4.563
4.600
4.563
4.600
297,132
+0.03(+0.73%)
Sep 10, 2012
4.571
4.584
4.559
4.567
300,656
-0.01(-0.27%)
Sep 07, 2012
4.584
4.588
4.575
4.580
284,002
-0.00(-0.09%)
Sep 06, 2012
4.559
4.584
4.559
4.584
406,396
+0.04(+0.82%)
Sep 05, 2012
4.538
4.559
4.538
4.546
320,064
-0.01(-0.18%)
Sep 04, 2012
4.538
4.575
4.521
4.555
600,754
+0.00(+0.00%)
Aug 31, 2012
4.513
4.555
4.488
4.555
556,096
+0.06(+1.30%)
Aug 30, 2012
4.496
4.513
4.471
4.496
511,830
-0.01(-0.18%)
Aug 29, 2012
4.496
4.513
4.492
4.505
350,778
+0.01(+0.19%)
Aug 27, 2012
4.496
4.509
4.488
4.496
475,060
+0.01(+0.19%)
Aug 24, 2012
4.471
4.505
4.467
4.488
365,858
+0.02(+0.37%)
Aug 23, 2012
4.488
4.492
4.459
4.471
458,457
-0.02(-0.56%)
Aug 22, 2012
4.496
4.505
4.471
4.496
336,988
-0.00(-0.02%)
Aug 21, 2012
4.506
4.526
4.489
4.497
643,991
+0.00(+0.00%)
Aug 20, 2012
4.481
4.506
4.477
4.497
378,890
+0.01(+0.18%)
Aug 17, 2012
4.485
4.489
4.464
4.489
510,694
+0.00(+0.00%)
Aug 16, 2012
4.473
4.497
4.460
4.489
318,867
+0.02(+0.46%)
Aug 15, 2012
4.481
4.493
4.468
4.468
461,091
-0.01(-0.28%)
Aug 14, 2012
4.481
4.497
4.460
4.481
441,971
+0.01(+0.18%)
Aug 13, 2012
4.477
4.477
4.448
4.473
336,270
-0.00(-0.09%)
Aug 10, 2012
4.431
4.481
4.431
4.477
286,371
+0.03(+0.65%)
Aug 09, 2012
4.423
4.456
4.423
4.448
465,965
+0.02(+0.56%)
Aug 08, 2012
4.398
4.429
4.398
4.423
211,950
+0.01(+0.28%)
Aug 07, 2012
4.411
4.435
4.402
4.411
278,746
+0.02(+0.38%)
Aug 06, 2012
4.402
4.415
4.390
4.394
240,818
+0.01(+0.19%)
Aug 03, 2012
4.373
4.406
4.369
4.386
347,416
+0.05(+1.24%)
Aug 02, 2012
4.336
4.364
4.316
4.332
315,046
-0.03(-0.76%)
Aug 01, 2012
4.386
4.386
4.357
4.365
281,537
-0.01(-0.19%)
Jul 31, 2012
4.378
4.386
4.365
4.373
330,020
+0.00(+0.00%)
Jul 30, 2012
4.373
4.394
4.361
4.373
247,971
+0.00(+0.00%)
Jul 27, 2012
4.316
4.382
4.316
4.373
364,075
+0.07(+1.53%)
Jul 26, 2012
4.316
4.320
4.299
4.307
328,761
+0.05(+1.07%)
Jul 25, 2012
4.283
4.295
4.262
4.262
499,672
-0.01(-0.29%)
Jul 24, 2012
4.311
4.320
4.250
4.274
393,663
-0.04(-0.86%)
Jul 23, 2012
4.303
4.328
4.278
4.311
404,145
-0.05(-1.14%)
Jul 20, 2012
4.349
4.369
4.345
4.361
281,278
-0.01(-0.12%)
Jul 19, 2012
4.354
4.366
4.346
4.366
330,439
+0.02(+0.38%)
Jul 18, 2012
4.317
4.358
4.317
4.350
395,344
+0.02(+0.38%)
Jul 17, 2012
4.325
4.342
4.301
4.333
362,007
+0.02(+0.38%)
Jul 16, 2012
4.313
4.329
4.309
4.317
295,569
-0.02(-0.38%)
Jul 13, 2012
4.272
4.338
4.272
4.333
331,811
+0.07(+1.54%)
Jul 12, 2012
4.272
4.292
4.231
4.268
585,900
-0.03(-0.76%)
Jul 11, 2012
4.288
4.305
4.280
4.301
233,302
+0.00(+0.10%)
Jul 10, 2012
4.321
4.333
4.278
4.297
412,124
-0.01(-0.28%)
Jul 09, 2012
4.305
4.313
4.284
4.309
364,805
-0.02(-0.38%)
Jul 06, 2012
4.284
4.325
4.284
4.325
255,859
+0.01(+0.19%)
Jul 05, 2012
4.321
4.338
4.317
4.317
197,905
-0.02(-0.47%)
Jul 03, 2012
4.317
4.350
4.317
4.338
218,899
+0.02(+0.47%)
Jul 02, 2012
4.346
4.354
4.309
4.317
399,357
-0.03(-0.75%)
Jun 29, 2012
4.338
4.370
4.305
4.350
596,176
+0.09(+2.12%)
Jun 28, 2012
4.215
4.260
4.206
4.260
396,052
+0.02(+0.39%)
Jun 27, 2012
4.227
4.243
4.215
4.243
273,699
+0.04(+0.88%)
Jun 26, 2012
4.182
4.215
4.170
4.206
337,422
+0.04(+0.88%)
Jun 25, 2012
4.182
4.194
4.149
4.170
343,506
-0.06(-1.36%)
Jun 22, 2012
4.219
4.234
4.211
4.227
201,543
+0.02(+0.39%)
Jun 21, 2012
4.276
4.288
4.206
4.211
337,844
-0.07(-1.63%)
Jun 20, 2012
4.276
4.292
4.256
4.280
556,368
+0.01(+0.17%)
Jun 19, 2012
4.232
4.293
4.249
4.273
374,323
+0.04(+0.96%)
Jun 18, 2012
4.220
4.249
4.216
4.232
395,462
-0.01(-0.29%)
Jun 15, 2012
4.220
4.249
4.212
4.245
394,410
+0.04(+0.87%)
Jun 14, 2012
4.192
4.220
4.192
4.208
363,911
+0.02(+0.39%)
Jun 13, 2012
4.216
4.232
4.184
4.192
288,048
-0.03(-0.67%)
Jun 12, 2012
4.196
4.220
4.176
4.220
313,658
+0.03(+0.68%)
Jun 11, 2012
4.232
4.240
4.184
4.192
412,587
-0.02(-0.58%)
Jun 08, 2012
4.167
4.224
4.167
4.216
161,441
+0.03(+0.68%)
Jun 07, 2012
4.212
4.221
4.184
4.188
312,237
+0.00(+0.10%)
Jun 06, 2012
4.119
4.184
4.119
4.184
236,898
+0.09(+2.08%)
Jun 05, 2012
4.070
4.115
4.070
4.098
301,892
+0.02(+0.40%)
Jun 04, 2012
4.111
4.131
4.066
4.082
489,785
-0.04(-1.08%)
Jun 01, 2012
4.163
4.167
4.111
4.127
421,578
-0.09(-2.21%)
May 31, 2012
4.232
4.232
4.184
4.220
338,275
-0.01(-0.19%)
May 30, 2012
4.216
4.232
4.200
4.228
437,177
-0.01(-0.19%)
May 29, 2012
4.216
4.253
4.216
4.236
244,144
+0.02(+0.58%)
May 25, 2012
4.208
4.212
4.188
4.212
356,971
+0.00(+0.00%)
May 24, 2012
4.200
4.220
4.183
4.212
367,582
+0.02(+0.58%)
May 23, 2012
4.151
4.200
4.143
4.188
472,546
+0.00(+0.10%)
May 22, 2012
4.184
4.222
4.167
4.184
386,746
+0.01(+0.17%)
May 21, 2012
4.140
4.181
4.132
4.177
355,609
+0.03(+0.78%)
May 18, 2012
4.185
4.185
4.128
4.144
695,231
-0.04(-0.96%)
May 17, 2012
4.249
4.249
4.174
4.185
643,747
-0.06(-1.42%)
May 16, 2012
4.273
4.285
4.229
4.245
305,543
-0.01(-0.19%)
May 15, 2012
4.261
4.273
4.233
4.253
399,291
-0.01(-0.19%)
May 14, 2012
4.277
4.281
4.253
4.261
348,654
-0.05(-1.12%)
May 11, 2012
4.293
4.334
4.289
4.309
461,230
-0.02(-0.37%)
May 10, 2012
4.334
4.346
4.317
4.326
557,066
+0.01(+0.19%)
May 09, 2012
4.305
4.322
4.273
4.317
275,145
-0.01(-0.19%)
May 08, 2012
4.313
4.334
4.289
4.326
358,382
-0.01(-0.28%)
May 07, 2012
4.317
4.346
4.317
4.338
260,692
-0.01(-0.19%)
May 04, 2012
4.382
4.382
4.330
4.346
424,374
-0.05(-1.19%)
May 03, 2012
4.418
4.418
4.386
4.398
335,107
-0.01(-0.27%)
May 02, 2012
4.390
4.418
4.378
4.410
324,751
+0.00(+0.00%)
May 01, 2012
4.390
4.430
4.382
4.410
329,295
+0.02(+0.46%)
Apr 30, 2012
4.402
4.406
4.378
4.390
503,681
-0.01(-0.27%)
Apr 27, 2012
4.402
4.406
4.390
4.402
198,167
+0.00(+0.00%)
Apr 26, 2012
4.390
4.402
4.382
4.402
340,188
+0.03(+0.64%)
Apr 25, 2012
4.366
4.390
4.366
4.374
465,841
+0.03(+0.65%)
Apr 24, 2012
4.322
4.354
4.322
4.346
453,866
+0.02(+0.47%)
Apr 23, 2012
4.309
4.326
4.285
4.326
339,011
-0.02(-0.37%)
Apr 20, 2012
4.350
4.362
4.342
4.342
261,387
+0.00(+0.09%)
Apr 19, 2012
4.362
4.370
4.322
4.338
314,124
-0.02(-0.48%)
Apr 18, 2012
4.339
4.363
4.331
4.359
352,287
+0.01(+0.18%)
Apr 17, 2012
4.299
4.355
4.295
4.351
488,715
+0.08(+1.78%)
Apr 16, 2012
4.291
4.294
4.271
4.275
341,304
+0.00(+0.09%)
Apr 13, 2012
4.299
4.307
4.271
4.271
270,964
-0.04(-0.93%)
Apr 12, 2012
4.279
4.315
4.279
4.311
544,740
+0.04(+0.84%)
Apr 11, 2012
4.283
4.299
4.275
4.275
415,653
+0.01(+0.28%)
Apr 10, 2012
4.323
4.331
4.247
4.263
646,365
-0.06(-1.39%)
Apr 09, 2012
4.303
4.323
4.287
4.323
463,655
-0.02(-0.46%)
Apr 05, 2012
4.327
4.343
4.327
4.343
531,614
+0.01(+0.18%)
Apr 04, 2012
4.319
4.351
4.319
4.335
698,557
-0.03(-0.73%)
Apr 03, 2012
4.355
4.371
4.347
4.367
444,470
+0.00(+0.00%)
Apr 02, 2012
4.339
4.375
4.335
4.367
469,930
+0.02(+0.46%)
Mar 30, 2012
4.375
4.375
4.343
4.347
632,002
+0.00(+0.09%)
Mar 29, 2012
4.335
4.355
4.315
4.343
547,826
-0.02(-0.37%)
Mar 28, 2012
4.375
4.375
4.339
4.359
391,266
-0.01(-0.27%)
Mar 27, 2012
4.367
4.391
4.363
4.371
750,912
+0.00(+0.00%)
Mar 26, 2012
4.371
4.375
4.355
4.371
865,525
+0.02(+0.46%)
Mar 23, 2012
4.359
4.363
4.343
4.351
530,976
-0.01(-0.27%)
Mar 22, 2012
4.439
4.447
4.343
4.363
718,754
-0.03(-0.64%)
Mar 21, 2012
4.399
4.419
4.387
4.391
694,197
-0.02(-0.39%)
Mar 20, 2012
4.408
4.424
4.388
4.408
241,636
-0.02(-0.36%)
Mar 19, 2012
4.424
4.447
4.416
4.424
447,765
-0.02(-0.36%)
Mar 16, 2012
4.428
4.447
4.412
4.439
368,093
+0.01(+0.27%)
Mar 15, 2012
4.392
4.428
4.372
4.428
564,626
+0.05(+1.09%)
Mar 14, 2012
4.412
4.412
4.368
4.380
525,481
-0.05(-1.07%)
Mar 13, 2012
4.372
4.428
4.364
4.428
475,330
+0.07(+1.55%)
Mar 12, 2012
4.376
4.380
4.356
4.360
591,966
-0.03(-0.63%)
Mar 09, 2012
4.372
4.404
4.364
4.388
365,202
+0.00(+0.09%)
Mar 08, 2012
4.348
4.385
4.336
4.384
346,107
+0.05(+1.19%)
Mar 07, 2012
4.297
4.340
4.289
4.332
433,670
+0.04(+0.83%)
Mar 06, 2012
4.301
4.321
4.281
4.297
760,336
-0.07(-1.63%)
Mar 05, 2012
4.384
4.392
4.364
4.368
568,198
-0.03(-0.72%)
Mar 02, 2012
4.451
4.451
4.392
4.400
592,965
-0.06(-1.25%)
Mar 01, 2012
4.428
4.455
4.424
4.455
318,663
+0.02(+0.54%)
Feb 29, 2012
4.428
4.451
4.412
4.431
505,763
+0.01(+0.27%)
Feb 28, 2012
4.396
4.424
4.388
4.420
287,269
+0.02(+0.45%)
Feb 27, 2012
4.380
4.407
4.376
4.400
386,301
-0.01(-0.27%)
Feb 24, 2012
4.380
4.412
4.380
4.412
493,227
+0.02(+0.54%)
Feb 23, 2012
4.364
4.392
4.352
4.388
401,160
+0.04(+0.82%)
Feb 22, 2012
4.368
4.380
4.352
4.352
417,561
-0.02(-0.36%)
Feb 21, 2012
4.376
4.396
4.362
4.368
302,083
+0.00(+0.09%)
Feb 17, 2012
4.380
4.382
4.352
4.364
328,409
-0.01(-0.16%)
Feb 16, 2012
4.340
4.375
4.336
4.371
444,427
+0.04(+0.82%)
Feb 15, 2012
4.352
4.363
4.328
4.336
448,594
+0.00(+0.00%)
Feb 14, 2012
4.332
4.336
4.312
4.336
341,020
-0.01(-0.27%)
Feb 13, 2012
4.359
4.371
4.332
4.348
603,670
+0.01(+0.18%)
Feb 10, 2012
4.344
4.348
4.332
4.340
494,118
-0.02(-0.54%)
Feb 09, 2012
4.344
4.379
4.332
4.363
457,002
+0.02(+0.45%)
Feb 08, 2012
4.324
4.348
4.324
4.344
475,786
+0.02(+0.36%)
Feb 07, 2012
4.320
4.332
4.304
4.328
480,085
+0.00(+0.09%)
Feb 06, 2012
4.285
4.328
4.285
4.324
756,739
+0.03(+0.64%)
Feb 03, 2012
4.289
4.304
4.277
4.296
550,876
+0.04(+0.92%)
Feb 02, 2012
4.265
4.265
4.245
4.257
606,102
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.