Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.855
6.891
6.819
6.824
195,762
-0.05(-0.74%)
Jan 29, 2015
6.860
6.875
6.793
6.875
182,651
+0.04(+0.60%)
Jan 28, 2015
6.962
6.972
6.829
6.834
225,112
-0.11(-1.55%)
Jan 27, 2015
6.937
6.962
6.880
6.942
197,326
-0.05(-0.66%)
Jan 26, 2015
6.993
7.004
6.972
6.988
136,751
+0.01(+0.07%)
Jan 23, 2015
6.988
7.003
6.962
6.983
177,986
-0.01(-0.07%)
Jan 22, 2015
6.937
6.993
6.896
6.988
189,000
+0.09(+1.26%)
Jan 21, 2015
6.839
6.901
6.839
6.901
209,411
+0.03(+0.50%)
Jan 20, 2015
6.876
6.887
6.815
6.866
238,739
+0.02(+0.30%)
Jan 16, 2015
6.775
6.851
6.750
6.846
295,813
+0.10(+1.42%)
Jan 15, 2015
6.749
6.805
6.725
6.750
220,080
+0.00(+0.01%)
Jan 14, 2015
6.734
6.770
6.699
6.749
286,109
-0.06(-0.90%)
Jan 13, 2015
6.876
6.922
6.785
6.810
330,822
-0.03(-0.37%)
Jan 12, 2015
6.917
6.922
6.826
6.836
230,005
-0.07(-0.96%)
Jan 09, 2015
6.968
6.968
6.887
6.902
204,178
-0.07(-1.02%)
Jan 08, 2015
6.897
6.978
6.897
6.973
214,034
+0.14(+2.01%)
Jan 07, 2015
6.851
6.861
6.810
6.836
317,661
+0.06(+0.82%)
Jan 06, 2015
6.841
6.912
6.767
6.780
286,534
-0.04(-0.60%)
Jan 05, 2015
6.978
6.993
6.815
6.821
443,264
-0.21(-2.96%)
Jan 02, 2015
7.044
7.069
6.993
7.029
206,520
+0.00(+0.00%)
Dec 31, 2014
7.080
7.029
7.029
7.029
225,879
-0.03(-0.36%)
Dec 30, 2014
7.085
7.085
7.034
7.054
270,955
-0.05(-0.72%)
Dec 29, 2014
7.141
7.156
7.090
7.105
260,147
-0.03(-0.36%)
Dec 26, 2014
7.151
7.166
7.131
7.131
156,803
+0.01(+0.07%)
Dec 24, 2014
7.136
7.125
7.125
7.125
116,087
+0.02(+0.21%)
Dec 23, 2014
7.110
7.136
7.100
7.110
257,116
+0.00(+0.00%)
Dec 22, 2014
7.131
7.136
7.085
7.110
184,809
+0.00(+0.05%)
Dec 19, 2014
7.086
7.122
7.076
7.106
207,335
+0.03(+0.36%)
Dec 18, 2014
7.000
7.081
6.975
7.081
265,202
+0.20(+2.94%)
Dec 17, 2014
6.773
6.914
6.768
6.879
260,800
+0.10(+1.41%)
Dec 16, 2014
6.819
6.893
6.753
6.783
291,114
-0.07(-1.03%)
Dec 15, 2014
6.935
6.945
6.834
6.854
183,230
-0.05(-0.66%)
Dec 12, 2014
6.945
6.950
6.894
6.899
420,537
-0.05(-0.69%)
Dec 11, 2014
6.914
6.985
6.899
6.947
232,777
+0.05(+0.77%)
Dec 10, 2014
6.935
6.965
6.884
6.894
353,400
-0.09(-1.30%)
Dec 09, 2014
6.955
6.990
6.909
6.985
401,585
-0.06(-0.86%)
Dec 08, 2014
7.061
7.086
7.010
7.046
255,997
-0.03(-0.36%)
Dec 05, 2014
7.091
7.111
7.066
7.071
237,734
-0.02(-0.28%)
Dec 04, 2014
7.076
7.096
7.056
7.091
202,241
-0.01(-0.14%)
Dec 03, 2014
7.086
7.127
7.086
7.101
204,092
+0.01(+0.14%)
Dec 02, 2014
7.056
7.101
7.041
7.091
231,612
+0.02(+0.21%)
Dec 01, 2014
7.127
7.147
7.061
7.076
323,997
-0.09(-1.20%)
Nov 28, 2014
7.152
7.167
7.147
7.162
183,202
+0.02(+0.21%)
Nov 26, 2014
7.111
7.147
7.147
7.147
118,992
+0.02(+0.30%)
Nov 25, 2014
7.127
7.142
7.106
7.125
223,186
+0.01(+0.19%)
Nov 24, 2014
7.127
7.152
7.101
7.111
219,230
-0.02(-0.21%)
Nov 21, 2014
7.167
7.182
7.117
7.127
219,179
+0.03(+0.36%)
Nov 20, 2014
7.026
7.106
7.026
7.101
256,199
+0.04(+0.57%)
Nov 19, 2014
7.096
7.096
7.046
7.061
230,993
-0.03(-0.37%)
Nov 18, 2014
7.072
7.113
7.067
7.087
206,520
+0.02(+0.28%)
Nov 17, 2014
7.042
7.077
7.042
7.067
195,869
+0.02(+0.28%)
Nov 14, 2014
7.042
7.062
7.032
7.047
103,365
+0.01(+0.14%)
Nov 13, 2014
7.052
7.082
7.027
7.037
253,095
-0.02(-0.21%)
Nov 12, 2014
6.982
7.057
6.982
7.052
255,412
+0.06(+0.79%)
Nov 11, 2014
6.957
6.997
6.947
6.997
272,545
+0.04(+0.50%)
Nov 10, 2014
6.982
6.992
6.947
6.962
217,270
-0.02(-0.22%)
Nov 07, 2014
6.992
7.002
6.967
6.977
226,500
-0.02(-0.22%)
Nov 06, 2014
7.002
7.012
6.962
6.992
228,172
-0.02(-0.21%)
Nov 05, 2014
7.072
7.072
6.987
7.007
178,499
-0.01(-0.07%)
Nov 04, 2014
7.027
7.032
6.982
7.012
334,980
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.