Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.855 6.891 6.819 6.824 195,762 -0.05(-0.74%)
Jan 29, 2015 6.860 6.875 6.793 6.875 182,651 +0.04(+0.60%)
Jan 28, 2015 6.962 6.972 6.829 6.834 225,112 -0.11(-1.55%)
Jan 27, 2015 6.937 6.962 6.880 6.942 197,326 -0.05(-0.66%)
Jan 26, 2015 6.993 7.004 6.972 6.988 136,751 +0.01(+0.07%)
Jan 23, 2015 6.988 7.003 6.962 6.983 177,986 -0.01(-0.07%)
Jan 22, 2015 6.937 6.993 6.896 6.988 189,000 +0.09(+1.26%)
Jan 21, 2015 6.839 6.901 6.839 6.901 209,411 +0.03(+0.50%)
Jan 20, 2015 6.876 6.887 6.815 6.866 238,739 +0.02(+0.30%)
Jan 16, 2015 6.775 6.851 6.750 6.846 295,813 +0.10(+1.42%)
Jan 15, 2015 6.749 6.805 6.725 6.750 220,080 +0.00(+0.01%)
Jan 14, 2015 6.734 6.770 6.699 6.749 286,109 -0.06(-0.90%)
Jan 13, 2015 6.876 6.922 6.785 6.810 330,822 -0.03(-0.37%)
Jan 12, 2015 6.917 6.922 6.826 6.836 230,005 -0.07(-0.96%)
Jan 09, 2015 6.968 6.968 6.887 6.902 204,178 -0.07(-1.02%)
Jan 08, 2015 6.897 6.978 6.897 6.973 214,034 +0.14(+2.01%)
Jan 07, 2015 6.851 6.861 6.810 6.836 317,661 +0.06(+0.82%)
Jan 06, 2015 6.841 6.912 6.767 6.780 286,534 -0.04(-0.60%)
Jan 05, 2015 6.978 6.993 6.815 6.821 443,264 -0.21(-2.96%)
Jan 02, 2015 7.044 7.069 6.993 7.029 206,520 +0.00(+0.00%)
Dec 31, 2014 7.080 7.029 7.029 7.029 225,879 -0.03(-0.36%)
Dec 30, 2014 7.085 7.085 7.034 7.054 270,955 -0.05(-0.72%)
Dec 29, 2014 7.141 7.156 7.090 7.105 260,147 -0.03(-0.36%)
Dec 26, 2014 7.151 7.166 7.131 7.131 156,803 +0.01(+0.07%)
Dec 24, 2014 7.136 7.125 7.125 7.125 116,087 +0.02(+0.21%)
Dec 23, 2014 7.110 7.136 7.100 7.110 257,116 +0.00(+0.00%)
Dec 22, 2014 7.131 7.136 7.085 7.110 184,809 +0.00(+0.05%)
Dec 19, 2014 7.086 7.122 7.076 7.106 207,335 +0.03(+0.36%)
Dec 18, 2014 7.000 7.081 6.975 7.081 265,202 +0.20(+2.94%)
Dec 17, 2014 6.773 6.914 6.768 6.879 260,800 +0.10(+1.41%)
Dec 16, 2014 6.819 6.893 6.753 6.783 291,114 -0.07(-1.03%)
Dec 15, 2014 6.935 6.945 6.834 6.854 183,230 -0.05(-0.66%)
Dec 12, 2014 6.945 6.950 6.894 6.899 420,537 -0.05(-0.69%)
Dec 11, 2014 6.914 6.985 6.899 6.947 232,777 +0.05(+0.77%)
Dec 10, 2014 6.935 6.965 6.884 6.894 353,400 -0.09(-1.30%)
Dec 09, 2014 6.955 6.990 6.909 6.985 401,585 -0.06(-0.86%)
Dec 08, 2014 7.061 7.086 7.010 7.046 255,997 -0.03(-0.36%)
Dec 05, 2014 7.091 7.111 7.066 7.071 237,734 -0.02(-0.28%)
Dec 04, 2014 7.076 7.096 7.056 7.091 202,241 -0.01(-0.14%)
Dec 03, 2014 7.086 7.127 7.086 7.101 204,092 +0.01(+0.14%)
Dec 02, 2014 7.056 7.101 7.041 7.091 231,612 +0.02(+0.21%)
Dec 01, 2014 7.127 7.147 7.061 7.076 323,997 -0.09(-1.20%)
Nov 28, 2014 7.152 7.167 7.147 7.162 183,202 +0.02(+0.21%)
Nov 26, 2014 7.111 7.147 7.147 7.147 118,992 +0.02(+0.30%)
Nov 25, 2014 7.127 7.142 7.106 7.125 223,186 +0.01(+0.19%)
Nov 24, 2014 7.127 7.152 7.101 7.111 219,230 -0.02(-0.21%)
Nov 21, 2014 7.167 7.182 7.117 7.127 219,179 +0.03(+0.36%)
Nov 20, 2014 7.026 7.106 7.026 7.101 256,199 +0.04(+0.57%)
Nov 19, 2014 7.096 7.096 7.046 7.061 230,993 -0.03(-0.37%)
Nov 18, 2014 7.072 7.113 7.067 7.087 206,520 +0.02(+0.28%)
Nov 17, 2014 7.042 7.077 7.042 7.067 195,869 +0.02(+0.28%)
Nov 14, 2014 7.042 7.062 7.032 7.047 103,365 +0.01(+0.14%)
Nov 13, 2014 7.052 7.082 7.027 7.037 253,095 -0.02(-0.21%)
Nov 12, 2014 6.982 7.057 6.982 7.052 255,412 +0.06(+0.79%)
Nov 11, 2014 6.957 6.997 6.947 6.997 272,545 +0.04(+0.50%)
Nov 10, 2014 6.982 6.992 6.947 6.962 217,270 -0.02(-0.22%)
Nov 07, 2014 6.992 7.002 6.967 6.977 226,500 -0.02(-0.22%)
Nov 06, 2014 7.002 7.012 6.962 6.992 228,172 -0.02(-0.21%)
Nov 05, 2014 7.072 7.072 6.987 7.007 178,499 -0.01(-0.07%)
Nov 04, 2014 7.027 7.032 6.982 7.012 334,980 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.