Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.40	13.47	13.38	13.42	285,782	+0.05(+0.39%)
Jan 30, 2020	13.32	13.42	13.32	13.37	85,703	-0.03(-0.22%)
Jan 29, 2020	13.34	13.46	13.31	13.40	87,596	+0.12(+0.89%)
Jan 28, 2020	13.28	13.35	13.24	13.28	98,773	+0.07(+0.56%)
Jan 27, 2020	13.32	13.38	13.20	13.21	173,625	-0.32(-2.39%)
Jan 24, 2020	13.64	13.67	13.50	13.53	101,744	-0.10(-0.70%)
Jan 23, 2020	13.58	13.63	13.54	13.63	85,137	+0.05(+0.38%)
Jan 22, 2020	13.59	13.65	13.56	13.58	116,754	+0.05(+0.38%)
Jan 21, 2020	13.53	13.56	13.50	13.53	145,300	-0.02(-0.16%)
Jan 17, 2020	13.53	13.57	13.51	13.55	100,248	+0.07(+0.49%)
Jan 16, 2020	13.46	13.53	13.41	13.48	114,691	+0.08(+0.60%)
Jan 15, 2020	13.38	13.45	13.25	13.40	117,891	+0.04(+0.33%)
Jan 14, 2020	13.31	13.42	13.27	13.36	144,739	+0.05(+0.39%)
Jan 13, 2020	13.27	13.36	13.24	13.31	163,414	+0.07(+0.56%)
Jan 10, 2020	13.34	13.37	13.22	13.23	163,634	-0.04(-0.33%)
Jan 09, 2020	13.29	13.35	13.20	13.28	154,115	+0.02(+0.17%)
Jan 08, 2020	13.14	13.30	13.14	13.26	122,067	+0.15(+1.18%)
Jan 07, 2020	13.03	13.14	12.99	13.10	173,689	+0.10(+0.74%)
Jan 06, 2020	12.87	13.02	12.87	13.01	175,497	+0.02(+0.17%)
Jan 03, 2020	13.00	13.09	12.98	12.98	143,639	-0.13(-1.01%)
Jan 02, 2020	13.14	13.20	13.10	13.12	183,251	+0.01(+0.06%)
Dec 31, 2019	13.23	13.26	13.02	13.11	295,304	-0.11(-0.83%)
Dec 30, 2019	13.22	13.23	13.14	13.22	124,679	+0.00(+0.00%)
Dec 27, 2019	13.23	13.28	13.14	13.22	241,167	+0.07(+0.55%)
Dec 26, 2019	13.07	13.20	13.07	13.15	105,906	+0.05(+0.39%)
Dec 24, 2019	13.00	13.12	13.00	13.09	70,848	+0.10(+0.79%)
Dec 23, 2019	13.01	13.06	12.99	12.99	90,497	+0.01(+0.11%)
Dec 20, 2019	12.91	13.05	12.88	12.98	139,597	+0.11(+0.85%)
Dec 19, 2019	12.89	12.91	12.84	12.87	110,356	-0.02(-0.17%)
Dec 18, 2019	12.89	12.91	12.83	12.89	132,545	+0.00(+0.00%)
Dec 17, 2019	12.76	12.89	12.76	12.89	103,471	+0.11(+0.85%)
Dec 16, 2019	12.67	12.79	12.67	12.78	110,362	+0.17(+1.33%)
Dec 13, 2019	12.72	12.76	12.62	12.62	139,597	-0.11(-0.86%)
Dec 12, 2019	12.70	12.78	12.60	12.72	140,556	+0.04(+0.34%)
Dec 11, 2019	12.59	12.68	12.59	12.68	93,153	+0.12(+0.98%)
Dec 10, 2019	12.64	12.64	12.53	12.56	83,568	-0.08(-0.63%)
Dec 09, 2019	12.55	12.65	12.55	12.64	110,725	+0.01(+0.12%)
Dec 06, 2019	12.55	12.62	12.53	12.62	120,205	+0.10(+0.81%)
Dec 05, 2019	12.60	12.60	12.45	12.52	127,837	-0.06(-0.46%)
Dec 04, 2019	12.59	12.61	12.51	12.58	124,448	+0.04(+0.29%)
Dec 03, 2019	12.52	12.54	12.34	12.54	177,391	-0.08(-0.63%)
Dec 02, 2019	12.68	12.69	12.56	12.62	212,356	-0.06(-0.46%)
Nov 29, 2019	12.69	12.73	12.64	12.68	79,357	-0.06(-0.46%)
Nov 27, 2019	12.65	12.74	12.62	12.74	133,546	+0.09(+0.69%)
Nov 26, 2019	12.65	12.70	12.63	12.65	109,552	-0.02(-0.17%)
Nov 25, 2019	12.64	12.74	12.58	12.67	173,507	+0.05(+0.40%)
Nov 22, 2019	12.67	12.72	12.58	12.62	106,864	-0.07(-0.57%)
Nov 21, 2019	12.71	12.71	12.59	12.70	103,298	-0.04(-0.29%)
Nov 20, 2019	12.62	12.73	12.59	12.73	194,488	+0.06(+0.46%)
Nov 19, 2019	12.54	12.67	12.54	12.67	130,255	+0.13(+1.04%)
Nov 18, 2019	12.54	12.61	12.51	12.54	151,953	+0.00(+0.00%)
Nov 15, 2019	12.56	12.59	12.49	12.54	102,211	+0.01(+0.06%)
Nov 14, 2019	12.49	12.54	12.48	12.54	91,304	+0.03(+0.23%)
Nov 13, 2019	12.45	12.52	12.44	12.51	110,767	+0.03(+0.23%)
Nov 12, 2019	12.41	12.51	12.37	12.48	185,361	+0.07(+0.58%)
Nov 11, 2019	12.34	12.41	12.34	12.41	73,472	+0.01(+0.06%)
Nov 08, 2019	12.33	12.48	12.33	12.40	227,383	+0.07(+0.59%)
Nov 07, 2019	12.41	12.44	12.31	12.33	139,411	-0.04(-0.29%)
Nov 06, 2019	12.33	12.39	12.33	12.36	147,291	+0.02(+0.18%)
Nov 05, 2019	12.33	12.36	12.29	12.34	100,348	-0.01(-0.06%)
Nov 04, 2019	12.36	12.39	12.34	12.35	97,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.