Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.262	4.262	4.085	4.107	556,486	-0.11(-2.70%)
Oct 29, 2009	4.243	4.243	4.167	4.221	604,768	+0.09(+2.07%)
Oct 28, 2009	4.291	4.300	4.132	4.136	624,559	-0.16(-3.69%)
Oct 27, 2009	4.234	4.307	4.212	4.294	500,554	+0.06(+1.42%)
Oct 26, 2009	4.265	4.300	4.227	4.234	377,939	-0.01(-0.15%)
Oct 23, 2009	4.262	4.265	4.237	4.240	503,242	-0.08(-1.76%)
Oct 22, 2009	4.300	4.348	4.288	4.316	379,240	+0.03(+0.66%)
Oct 21, 2009	4.367	4.398	4.288	4.288	518,580	-0.12(-2.80%)
Oct 20, 2009	4.373	4.424	4.373	4.411	516,253	+0.03(+0.65%)
Oct 19, 2009	4.335	4.386	4.335	4.383	441,159	+0.06(+1.32%)
Oct 16, 2009	4.269	4.345	4.261	4.326	508,809	+0.04(+1.04%)
Oct 15, 2009	4.284	4.332	4.250	4.281	481,587	-0.01(-0.22%)
Oct 14, 2009	4.335	4.370	4.246	4.291	500,791	-0.02(-0.37%)
Oct 13, 2009	4.338	4.338	4.275	4.307	393,464	-0.03(-0.58%)
Oct 12, 2009	4.300	4.354	4.275	4.332	419,242	+0.09(+2.06%)
Oct 09, 2009	4.189	4.253	4.180	4.244	364,448	+0.03(+0.78%)
Oct 08, 2009	4.227	4.240	4.199	4.212	421,462	+0.01(+0.15%)
Oct 07, 2009	4.215	4.237	4.186	4.205	374,089	-0.02(-0.45%)
Oct 06, 2009	4.193	4.224	4.164	4.224	552,646	+0.04(+1.06%)
Oct 05, 2009	4.132	4.205	4.121	4.180	646,523	+0.08(+1.93%)
Oct 02, 2009	4.161	4.161	3.876	4.101	2,041,653	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.