Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.72	15.85	15.70	15.83	80,933	+0.14(+0.87%)
Oct 30, 2023	15.50	15.71	15.50	15.69	134,155	+0.24(+1.57%)
Oct 27, 2023	15.51	15.64	15.42	15.45	97,631	+0.01(+0.06%)
Oct 26, 2023	15.74	15.85	15.39	15.44	144,797	-0.37(-2.33%)
Oct 25, 2023	16.21	16.24	15.81	15.81	120,575	-0.53(-3.27%)
Oct 24, 2023	16.29	16.37	16.18	16.34	75,576	+0.17(+1.08%)
Oct 23, 2023	15.99	16.25	15.91	16.16	109,401	+0.11(+0.67%)
Oct 20, 2023	16.30	16.35	16.06	16.06	74,258	-0.27(-1.63%)
Oct 19, 2023	16.51	16.58	16.30	16.32	92,909	-0.13(-0.82%)
Oct 18, 2023	16.65	16.74	16.43	16.46	57,487	-0.27(-1.61%)
Oct 17, 2023	16.73	16.83	16.59	16.73	64,270	-0.07(-0.40%)
Oct 16, 2023	16.64	16.85	16.60	16.80	61,032	+0.22(+1.34%)
Oct 13, 2023	16.79	16.85	16.51	16.58	61,433	-0.13(-0.75%)
Oct 12, 2023	16.80	16.85	16.58	16.70	60,255	-0.05(-0.29%)
Oct 11, 2023	16.74	16.86	16.64	16.75	63,859	+0.03(+0.17%)
Oct 10, 2023	16.68	16.85	16.67	16.72	79,307	+0.04(+0.23%)
Oct 09, 2023	16.77	16.79	16.56	16.68	125,328	-0.05(-0.29%)
Oct 06, 2023	16.38	16.77	16.33	16.73	121,060	+0.31(+1.88%)
Oct 05, 2023	16.48	16.55	16.26	16.42	62,800	-0.06(-0.35%)
Oct 04, 2023	16.32	16.49	16.26	16.48	78,277	+0.13(+0.77%)
Oct 03, 2023	16.61	16.61	16.29	16.35	58,027	-0.31(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.