Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.229	4.229	4.053	4.075	560,898	-0.11(-2.70%)
Oct 29, 2009	4.210	4.210	4.134	4.188	609,564	+0.08(+2.07%)
Oct 28, 2009	4.257	4.266	4.100	4.103	629,512	-0.16(-3.69%)
Oct 27, 2009	4.200	4.273	4.178	4.260	504,523	+0.06(+1.42%)
Oct 26, 2009	4.232	4.266	4.194	4.200	380,936	-0.01(-0.15%)
Oct 23, 2009	4.229	4.232	4.204	4.207	507,232	-0.08(-1.76%)
Oct 22, 2009	4.266	4.313	4.254	4.282	382,247	+0.03(+0.66%)
Oct 21, 2009	4.332	4.364	4.254	4.254	522,692	-0.12(-2.80%)
Oct 20, 2009	4.339	4.389	4.339	4.376	520,346	+0.03(+0.65%)
Oct 19, 2009	4.301	4.351	4.301	4.348	444,657	+0.06(+1.32%)
Oct 16, 2009	4.235	4.310	4.228	4.292	512,844	+0.04(+1.04%)
Oct 15, 2009	4.251	4.298	4.216	4.248	485,406	-0.01(-0.22%)
Oct 14, 2009	4.301	4.335	4.213	4.257	504,762	-0.02(-0.37%)
Oct 13, 2009	4.304	4.304	4.241	4.273	396,583	-0.03(-0.58%)
Oct 12, 2009	4.266	4.320	4.241	4.298	422,567	+0.09(+2.06%)
Oct 09, 2009	4.156	4.219	4.147	4.211	367,338	+0.03(+0.78%)
Oct 08, 2009	4.194	4.207	4.166	4.178	424,804	+0.01(+0.15%)
Oct 07, 2009	4.182	4.204	4.153	4.172	377,056	-0.02(-0.45%)
Oct 06, 2009	4.160	4.191	4.131	4.191	557,028	+0.04(+1.06%)
Oct 05, 2009	4.100	4.172	4.088	4.147	651,650	+0.08(+1.93%)
Oct 02, 2009	4.128	4.128	3.845	4.068	2,057,841	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.