Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.14
+0.10 (+0.56%)
Streaming Delayed Price
Updated: 9:58 AM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.670
4.670
4.476
4.500
507,899
-0.12(-2.70%)
Oct 29, 2009
4.649
4.649
4.566
4.625
551,967
+0.09(+2.07%)
Oct 28, 2009
4.701
4.712
4.528
4.531
570,030
-0.17(-3.69%)
Oct 27, 2009
4.639
4.718
4.614
4.705
456,851
+0.07(+1.42%)
Oct 26, 2009
4.673
4.712
4.632
4.639
344,941
-0.01(-0.15%)
Oct 23, 2009
4.670
4.673
4.642
4.646
459,304
-0.08(-1.76%)
Oct 22, 2009
4.712
4.764
4.698
4.729
346,129
+0.03(+0.66%)
Oct 21, 2009
4.784
4.819
4.698
4.698
473,303
-0.14(-2.80%)
Oct 20, 2009
4.791
4.847
4.791
4.833
471,179
+0.03(+0.65%)
Oct 19, 2009
4.750
4.805
4.750
4.802
402,642
+0.06(+1.32%)
Oct 16, 2009
4.677
4.760
4.669
4.739
464,386
+0.05(+1.04%)
Oct 15, 2009
4.694
4.746
4.656
4.691
439,541
-0.01(-0.22%)
Oct 14, 2009
4.750
4.788
4.653
4.701
457,068
-0.02(-0.37%)
Oct 13, 2009
4.753
4.753
4.684
4.718
359,111
-0.03(-0.58%)
Oct 12, 2009
4.711
4.771
4.684
4.746
382,639
+0.10(+2.06%)
Oct 09, 2009
4.590
4.660
4.580
4.651
332,628
+0.04(+0.78%)
Oct 08, 2009
4.632
4.646
4.601
4.614
384,665
+0.01(+0.15%)
Oct 07, 2009
4.618
4.642
4.587
4.607
341,428
-0.02(-0.45%)
Oct 06, 2009
4.594
4.628
4.562
4.628
504,395
+0.05(+1.06%)
Oct 05, 2009
4.528
4.607
4.515
4.580
590,076
+0.09(+1.93%)
Oct 02, 2009
4.559
4.559
4.247
4.493
1,863,398
-0.07(-1.52%)
Oct 01, 2009
4.562
4.632
4.548
4.562
584,392
-0.03(-0.60%)
Sep 30, 2009
4.666
4.666
4.521
4.590
518,451
+0.01(+0.23%)
Sep 29, 2009
4.569
4.601
4.535
4.580
545,672
-0.02(-0.47%)
Sep 28, 2009
4.687
4.687
4.552
4.602
507,378
+0.05(+1.01%)
Sep 25, 2009
4.538
4.597
4.528
4.555
555,558
+0.00(+0.00%)
Sep 24, 2009
4.611
4.642
4.538
4.555
765,837
-0.05(-0.98%)
Sep 23, 2009
4.670
4.677
4.562
4.601
907,619
-0.01(-0.23%)
Sep 22, 2009
4.826
4.836
4.562
4.611
1,056,261
-0.20(-4.25%)
Sep 21, 2009
4.899
4.909
4.798
4.816
580,216
-0.17(-3.48%)
Sep 18, 2009
4.944
5.000
4.895
4.989
484,968
+0.05(+1.05%)
Sep 17, 2009
4.916
4.989
4.906
4.937
409,478
+0.14(+2.97%)
Sep 16, 2009
4.764
4.942
4.746
4.795
608,364
+0.05(+0.95%)
Sep 15, 2009
4.642
4.757
4.642
4.750
365,305
+0.11(+2.47%)
Sep 14, 2009
4.635
4.653
4.597
4.635
387,622
-0.03(-0.74%)
Sep 11, 2009
4.701
4.753
4.666
4.670
545,896
-0.05(-1.00%)
Sep 10, 2009
4.712
4.725
4.677
4.717
392,450
-0.00(-0.03%)
Sep 09, 2009
4.677
4.732
4.653
4.718
370,086
+0.07(+1.49%)
Sep 08, 2009
4.538
4.663
4.538
4.649
328,789
+0.14(+3.16%)
Sep 04, 2009
4.493
4.545
4.490
4.507
227,042
+0.00(+0.08%)
Sep 03, 2009
4.431
4.510
4.431
4.503
261,350
+0.04(+0.93%)
Sep 02, 2009
4.441
4.496
4.441
4.462
333,914
-0.02(-0.46%)
Sep 01, 2009
4.548
4.597
4.476
4.483
450,387
-0.09(-1.90%)
Aug 31, 2009
4.625
4.625
4.545
4.569
298,845
-0.01(-0.30%)
Aug 28, 2009
4.496
4.583
4.458
4.583
429,404
+0.10(+2.17%)
Aug 27, 2009
4.517
4.531
4.431
4.486
595,082
-0.05(-1.15%)
Aug 26, 2009
4.587
4.594
4.517
4.538
304,768
-0.01(-0.30%)
Aug 25, 2009
4.524
4.614
4.524
4.552
368,475
+0.02(+0.54%)
Aug 24, 2009
4.590
4.621
4.510
4.528
556,062
-0.06(-1.21%)
Aug 21, 2009
4.614
4.614
4.559
4.583
357,393
+0.00(+0.00%)
Aug 20, 2009
4.576
4.621
4.548
4.583
335,061
+0.00(+0.08%)
Aug 19, 2009
4.587
4.628
4.562
4.580
428,228
-0.03(-0.60%)
Aug 18, 2009
4.601
4.632
4.569
4.607
337,324
+0.06(+1.29%)
Aug 17, 2009
4.590
4.594
4.521
4.549
374,093
-0.10(-2.09%)
Aug 14, 2009
4.660
4.673
4.601
4.646
288,581
-0.03(-0.59%)
Aug 13, 2009
4.687
4.736
4.618
4.673
416,209
+0.04(+0.82%)
Aug 12, 2009
4.621
4.685
4.614
4.635
284,690
+0.01(+0.30%)
Aug 11, 2009
4.684
4.684
4.621
4.621
240,511
-0.09(-1.91%)
Aug 10, 2009
4.653
4.736
4.653
4.712
447,106
-0.02(-0.37%)
Aug 07, 2009
4.444
4.729
4.441
4.729
395,286
+0.19(+4.27%)
Aug 06, 2009
4.621
4.646
4.517
4.535
457,808
-0.08(-1.71%)
Aug 05, 2009
4.660
4.687
4.552
4.614
423,893
-0.08(-1.77%)
Aug 04, 2009
4.736
4.777
4.639
4.698
529,173
-0.09(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.