Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.714	5.714	5.649	5.663	237,570	+0.00(+0.00%)
Oct 30, 2013	5.714	5.714	5.654	5.663	403,637	-0.03(-0.48%)
Oct 29, 2013	5.696	5.718	5.673	5.691	359,903	+0.02(+0.41%)
Oct 28, 2013	5.705	5.709	5.659	5.668	301,682	-0.02(-0.32%)
Oct 25, 2013	5.728	5.728	5.668	5.686	242,241	-0.01(-0.16%)
Oct 24, 2013	5.682	5.700	5.663	5.696	233,201	+0.03(+0.49%)
Oct 23, 2013	5.673	5.677	5.649	5.668	282,986	-0.01(-0.24%)
Oct 22, 2013	5.663	5.696	5.654	5.682	282,993	+0.04(+0.80%)
Oct 21, 2013	5.619	5.651	5.619	5.637	305,533	+0.02(+0.41%)
Oct 18, 2013	5.582	5.614	5.573	5.614	336,985	+0.05(+0.99%)
Oct 17, 2013	5.486	5.562	5.486	5.559	444,841	+0.05(+0.83%)
Oct 16, 2013	5.482	5.514	5.482	5.514	285,279	+0.05(+0.84%)
Oct 15, 2013	5.459	5.472	5.440	5.468	327,096	+0.02(+0.34%)
Oct 14, 2013	5.408	5.468	5.408	5.450	184,174	+0.00(+0.08%)
Oct 11, 2013	5.390	5.454	5.390	5.445	251,817	+0.04(+0.68%)
Oct 10, 2013	5.363	5.408	5.354	5.408	246,579	+0.09(+1.63%)
Oct 09, 2013	5.345	5.345	5.299	5.322	303,129	-0.02(-0.34%)
Oct 08, 2013	5.390	5.390	5.340	5.340	331,772	-0.05(-0.93%)
Oct 07, 2013	5.395	5.404	5.376	5.390	288,252	-0.03(-0.59%)
Oct 04, 2013	5.418	5.431	5.404	5.422	257,435	+0.01(+0.25%)
Oct 03, 2013	5.404	5.422	5.386	5.408	350,367	-0.01(-0.25%)
Oct 02, 2013	5.390	5.422	5.367	5.422	305,925	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.