Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.916	6.946	6.896	6.931	210,930	+0.08(+1.24%)
Oct 30, 2014	6.791	6.891	6.791	6.846	270,934	+0.01(+0.22%)
Oct 29, 2014	6.841	6.881	6.802	6.831	200,321	+0.00(+0.00%)
Oct 28, 2014	6.796	6.836	6.791	6.831	215,234	+0.06(+0.96%)
Oct 27, 2014	6.747	6.771	6.761	6.766	299,249	+0.00(+0.07%)
Oct 24, 2014	6.702	6.761	6.687	6.761	242,348	+0.08(+1.19%)
Oct 23, 2014	6.692	6.737	6.657	6.682	378,271	+0.08(+1.21%)
Oct 22, 2014	6.622	6.662	6.602	6.602	297,142	+0.00(+0.06%)
Oct 21, 2014	6.490	6.598	6.490	6.598	332,895	+0.16(+2.54%)
Oct 20, 2014	6.366	6.435	6.361	6.435	287,910	+0.06(+1.01%)
Oct 17, 2014	6.307	6.396	6.307	6.371	392,646	+0.12(+1.98%)
Oct 16, 2014	6.010	6.280	6.010	6.247	501,500	+0.12(+2.02%)
Oct 15, 2014	6.138	6.178	5.945	6.124	1,017,980	-0.13(-2.06%)
Oct 14, 2014	6.346	6.381	6.252	6.252	748,417	-0.09(-1.40%)
Oct 13, 2014	6.514	6.529	6.331	6.341	665,947	-0.19(-2.89%)
Oct 10, 2014	6.633	6.655	6.529	6.529	354,407	-0.15(-2.22%)
Oct 09, 2014	6.786	6.786	6.658	6.678	231,842	-0.11(-1.60%)
Oct 08, 2014	6.707	6.791	6.663	6.786	463,883	+0.08(+1.25%)
Oct 07, 2014	6.757	6.762	6.692	6.702	278,248	-0.08(-1.17%)
Oct 06, 2014	6.801	6.816	6.757	6.781	293,835	+0.02(+0.29%)
Oct 03, 2014	6.717	6.762	6.702	6.762	265,056	+0.10(+1.48%)
Oct 02, 2014	6.712	6.712	6.584	6.663	537,683	-0.04(-0.59%)
Oct 01, 2014	6.752	6.752	6.688	6.702	296,829	-0.03(-0.44%)
Sep 30, 2014	6.821	6.821	6.732	6.732	269,395	-0.06(-0.95%)
Sep 29, 2014	6.801	6.811	6.762	6.796	236,846	-0.03(-0.43%)
Sep 26, 2014	6.791	6.831	6.762	6.826	179,654	+0.03(+0.51%)
Sep 25, 2014	6.875	6.875	6.786	6.791	290,777	-0.08(-1.15%)
Sep 24, 2014	6.841	6.875	6.831	6.870	244,981	+0.04(+0.65%)
Sep 23, 2014	6.821	6.861	6.811	6.826	248,169	-0.00(-0.07%)
Sep 22, 2014	6.880	6.885	6.816	6.831	286,264	-0.06(-0.86%)
Sep 19, 2014	6.950	6.955	6.890	6.890	257,732	-0.03(-0.38%)
Sep 18, 2014	6.921	6.960	6.911	6.916	264,931	+0.02(+0.36%)
Sep 17, 2014	6.847	6.906	6.847	6.892	281,314	+0.04(+0.57%)
Sep 16, 2014	6.833	6.857	6.808	6.852	295,469	+0.02(+0.29%)
Sep 15, 2014	6.828	6.833	6.803	6.833	387,173	+0.01(+0.14%)
Sep 12, 2014	6.823	6.828	6.783	6.823	238,507	+0.00(+0.00%)
Sep 11, 2014	6.833	6.852	6.808	6.823	313,507	-0.02(-0.29%)
Sep 10, 2014	6.833	6.847	6.823	6.842	181,663	+0.02(+0.29%)
Sep 09, 2014	6.852	6.867	6.823	6.823	285,580	-0.02(-0.36%)
Sep 08, 2014	6.852	6.882	6.808	6.847	213,527	+0.00(+0.07%)
Sep 05, 2014	6.847	6.852	6.813	6.843	167,815	+0.01(+0.14%)
Sep 04, 2014	6.867	6.877	6.833	6.833	257,949	-0.01(-0.20%)
Sep 03, 2014	6.847	6.862	6.838	6.846	163,681	+0.03(+0.49%)
Sep 02, 2014	6.833	6.842	6.803	6.813	254,893	-0.00(-0.07%)
Aug 29, 2014	6.828	6.818	6.818	6.818	221,947	+0.02(+0.29%)
Aug 28, 2014	6.783	6.803	6.764	6.798	160,451	+0.01(+0.14%)
Aug 27, 2014	6.793	6.823	6.788	6.788	284,178	+0.00(+0.00%)
Aug 26, 2014	6.764	6.793	6.764	6.788	304,226	+0.03(+0.44%)
Aug 25, 2014	6.744	6.779	6.744	6.759	170,380	+0.04(+0.59%)
Aug 22, 2014	6.725	6.759	6.725	6.720	177,503	-0.01(-0.15%)
Aug 21, 2014	6.705	6.764	6.700	6.729	244,866	+0.04(+0.59%)
Aug 20, 2014	6.744	6.783	6.661	6.690	440,097	-0.05(-0.67%)
Aug 19, 2014	6.667	6.745	6.653	6.736	339,567	+0.10(+1.47%)
Aug 18, 2014	6.653	6.672	6.633	6.638	194,393	+0.03(+0.44%)
Aug 15, 2014	6.579	6.613	6.569	6.609	365,712	+0.05(+0.82%)
Aug 14, 2014	6.506	6.565	6.506	6.555	172,382	+0.05(+0.75%)
Aug 13, 2014	6.521	6.526	6.477	6.506	605,570	+0.01(+0.23%)
Aug 12, 2014	6.540	6.565	6.491	6.491	290,906	-0.05(-0.82%)
Aug 11, 2014	6.521	6.560	6.517	6.545	209,013	+0.06(+0.98%)
Aug 08, 2014	6.423	6.467	6.408	6.482	218,293	+0.08(+1.30%)
Aug 07, 2014	6.413	6.438	6.394	6.399	217,265	+0.01(+0.15%)
Aug 06, 2014	6.413	6.433	6.364	6.389	284,162	-0.03(-0.53%)
Aug 05, 2014	6.447	6.472	6.408	6.423	300,875	-0.04(-0.60%)
Aug 04, 2014	6.516	6.521	6.438	6.462	373,656	-0.02(-0.38%)
Aug 01, 2014	6.491	6.530	6.467	6.486	298,009	-0.02(-0.30%)
Jul 31, 2014	6.643	6.657	6.506	6.506	461,855	-0.16(-2.42%)
Jul 30, 2014	6.740	6.750	6.666	6.667	245,938	-0.06(-0.87%)
Jul 29, 2014	6.731	6.750	6.701	6.726	300,785	+0.01(+0.15%)
Jul 28, 2014	6.726	6.736	6.706	6.716	176,351	+0.00(+0.05%)
Jul 25, 2014	6.711	6.721	6.696	6.713	129,529	+0.00(+0.02%)
Jul 24, 2014	6.711	6.716	6.687	6.711	181,337	+0.01(+0.22%)
Jul 23, 2014	6.662	6.708	6.662	6.696	255,039	+0.06(+0.88%)
Jul 22, 2014	6.692	6.711	6.638	6.638	308,268	-0.03(-0.38%)
Jul 21, 2014	6.654	6.683	6.644	6.664	222,374	+0.01(+0.15%)
Jul 18, 2014	6.639	6.664	6.625	6.654	210,176	+0.04(+0.59%)
Jul 17, 2014	6.654	6.688	6.615	6.615	348,625	-0.07(-1.02%)
Jul 16, 2014	6.697	6.697	6.668	6.683	241,501	+0.02(+0.29%)
Jul 15, 2014	6.697	6.697	6.659	6.664	309,851	-0.03(-0.51%)
Jul 14, 2014	6.644	6.731	6.625	6.697	451,968	+0.09(+1.32%)
Jul 11, 2014	6.600	6.639	6.600	6.610	162,146	-0.01(-0.15%)
Jul 10, 2014	6.562	6.630	6.547	6.620	292,434	+0.03(+0.44%)
Jul 09, 2014	6.576	6.605	6.576	6.591	292,422	+0.01(+0.15%)
Jul 08, 2014	6.615	6.615	6.547	6.581	308,704	-0.03(-0.51%)
Jul 07, 2014	6.576	6.622	6.566	6.615	355,598	+0.04(+0.59%)
Jul 03, 2014	6.552	6.576	6.576	6.576	156,595	+0.04(+0.59%)
Jul 02, 2014	6.566	6.571	6.528	6.537	271,605	-0.02(-0.30%)
Jul 01, 2014	6.557	6.562	6.552	6.557	219,809	+0.02(+0.37%)
Jun 30, 2014	6.557	6.566	6.532	6.532	454,530	-0.03(-0.52%)
Jun 27, 2014	6.562	6.576	6.557	6.566	238,670	-0.02(-0.29%)
Jun 26, 2014	6.547	6.596	6.523	6.586	259,879	+0.04(+0.67%)
Jun 25, 2014	6.528	6.547	6.513	6.542	189,652	+0.00(+0.07%)
Jun 24, 2014	6.503	6.552	6.503	6.537	237,659	+0.03(+0.45%)
Jun 23, 2014	6.532	6.566	6.508	6.508	277,741	-0.03(-0.45%)
Jun 20, 2014	6.571	6.586	6.528	6.537	251,311	-0.04(-0.59%)
Jun 19, 2014	6.552	6.586	6.547	6.576	239,836	+0.02(+0.28%)
Jun 18, 2014	6.519	6.558	6.500	6.558	235,394	+0.03(+0.52%)
Jun 17, 2014	6.481	6.534	6.476	6.524	162,300	+0.05(+0.74%)
Jun 16, 2014	6.519	6.529	6.462	6.476	244,419	-0.06(-0.96%)
Jun 13, 2014	6.495	6.543	6.471	6.539	272,878	+0.07(+1.04%)
Jun 12, 2014	6.524	6.524	6.462	6.471	209,320	-0.05(-0.74%)
Jun 11, 2014	6.510	6.534	6.500	6.519	312,127	+0.00(+0.00%)
Jun 10, 2014	6.500	6.519	6.486	6.519	301,752	-0.01(-0.15%)
Jun 06, 2014	6.524	6.534	6.486	6.529	270,786	+0.00(+0.00%)
Jun 05, 2014	6.500	6.543	6.495	6.529	221,935	+0.03(+0.45%)
Jun 04, 2014	6.505	6.515	6.476	6.500	225,004	-0.02(-0.30%)
Jun 03, 2014	6.505	6.519	6.486	6.519	262,752	-0.00(-0.07%)
Jun 02, 2014	6.490	6.529	6.476	6.524	306,130	+0.02(+0.37%)
May 30, 2014	6.495	6.510	6.481	6.500	340,688	+0.01(+0.15%)
May 29, 2014	6.495	6.510	6.466	6.490	300,423	+0.02(+0.37%)
May 28, 2014	6.462	6.490	6.452	6.466	310,251	-0.00(-0.07%)
May 27, 2014	6.466	6.495	6.452	6.471	395,536	+0.01(+0.22%)
May 23, 2014	6.423	6.457	6.457	6.457	277,061	+0.06(+0.88%)
May 22, 2014	6.370	6.404	6.355	6.400	239,023	+0.04(+0.71%)
May 21, 2014	6.360	6.370	6.341	6.355	402,801	+0.02(+0.29%)
May 20, 2014	6.313	6.337	6.299	6.337	306,026	+0.02(+0.30%)
May 19, 2014	6.285	6.323	6.275	6.318	322,107	+0.04(+0.61%)
May 16, 2014	6.242	6.280	6.232	6.280	447,448	+0.02(+0.38%)
May 15, 2014	6.280	6.285	6.213	6.256	367,864	-0.02(-0.31%)
May 14, 2014	6.261	6.285	6.256	6.275	391,548	+0.01(+0.23%)
May 13, 2014	6.251	6.270	6.246	6.261	348,555	+0.03(+0.46%)
May 12, 2014	6.213	6.251	6.208	6.232	425,336	+0.02(+0.39%)
May 09, 2014	6.184	6.213	6.179	6.208	408,485	+0.02(+0.31%)
May 08, 2014	6.289	6.309	6.179	6.189	1,157,442	-0.11(-1.82%)
May 07, 2014	6.285	6.304	6.261	6.304	266,948	+0.02(+0.30%)
May 06, 2014	6.289	6.294	6.261	6.285	230,185	-0.00(-0.06%)
May 05, 2014	6.266	6.299	6.251	6.288	242,899	+0.01(+0.21%)
May 02, 2014	6.270	6.285	6.261	6.275	116,564	+0.01(+0.23%)
May 01, 2014	6.256	6.270	6.242	6.261	175,702	+0.02(+0.31%)
Apr 30, 2014	6.246	6.251	6.237	6.242	188,679	+0.00(+0.00%)
Apr 29, 2014	6.242	6.251	6.227	6.242	234,922	+0.02(+0.31%)
Apr 28, 2014	6.256	6.299	6.198	6.222	438,260	-0.03(-0.46%)
Apr 25, 2014	6.275	6.280	6.251	6.251	225,615	-0.03(-0.53%)
Apr 24, 2014	6.304	6.309	6.266	6.285	233,861	+0.00(+0.00%)
Apr 23, 2014	6.304	6.328	6.275	6.285	220,968	-0.03(-0.46%)
Apr 22, 2014	6.270	6.323	6.270	6.313	353,526	+0.05(+0.84%)
Apr 21, 2014	6.246	6.275	6.246	6.261	185,744	+0.02(+0.29%)
Apr 17, 2014	6.243	6.243	6.243	6.243	319,238	+0.02(+0.31%)
Apr 16, 2014	6.181	6.224	6.181	6.224	339,009	+0.07(+1.08%)
Apr 15, 2014	6.143	6.181	6.114	6.157	253,308	+0.02(+0.39%)
Apr 14, 2014	6.138	6.143	6.105	6.133	224,057	+0.04(+0.62%)
Apr 11, 2014	6.100	6.129	6.071	6.095	389,318	-0.03(-0.54%)
Apr 10, 2014	6.200	6.209	6.100	6.129	426,762	-0.06(-0.92%)
Apr 09, 2014	6.138	6.190	6.138	6.186	303,354	+0.07(+1.09%)
Apr 08, 2014	6.090	6.138	6.076	6.119	370,115	+0.01(+0.23%)
Apr 07, 2014	6.190	6.190	6.081	6.105	522,309	-0.09(-1.46%)
Apr 04, 2014	6.238	6.257	6.186	6.195	340,160	-0.03(-0.46%)
Apr 03, 2014	6.205	6.243	6.205	6.224	339,610	+0.02(+0.38%)
Apr 02, 2014	6.314	6.347	6.190	6.200	2,503,740	-0.13(-2.03%)
Apr 01, 2014	6.309	6.343	6.290	6.328	269,236	+0.04(+0.68%)
Mar 31, 2014	6.338	6.343	6.276	6.286	489,377	-0.02(-0.38%)
Mar 28, 2014	6.309	6.328	6.290	6.309	278,591	+0.03(+0.45%)
Mar 27, 2014	6.319	6.324	6.248	6.281	386,955	-0.03(-0.45%)
Mar 26, 2014	6.357	6.381	6.309	6.309	326,985	-0.04(-0.67%)
Mar 25, 2014	6.362	6.390	6.314	6.352	330,810	-0.00(-0.07%)
Mar 24, 2014	6.414	6.414	6.343	6.357	224,911	-0.04(-0.60%)
Mar 21, 2014	6.433	6.438	6.381	6.395	194,588	+0.01(+0.15%)
Mar 20, 2014	6.390	6.405	6.371	6.385	192,304	+0.00(+0.06%)
Mar 19, 2014	6.429	6.429	6.358	6.382	248,375	-0.03(-0.44%)
Mar 18, 2014	6.372	6.415	6.344	6.410	309,659	+0.07(+1.04%)
Mar 17, 2014	6.311	6.358	6.306	6.344	370,406	+0.05(+0.83%)
Mar 14, 2014	6.254	6.302	6.245	6.292	423,199	+0.03(+0.53%)
Mar 13, 2014	6.330	6.349	6.254	6.259	313,522	-0.06(-0.90%)
Mar 12, 2014	6.287	6.316	6.268	6.316	211,966	+0.02(+0.30%)
Mar 11, 2014	6.297	6.320	6.283	6.297	264,048	+0.00(+0.08%)
Mar 10, 2014	6.311	6.316	6.287	6.292	217,295	-0.01(-0.23%)
Mar 07, 2014	6.335	6.335	6.287	6.306	180,261	+0.00(+0.00%)
Mar 06, 2014	6.302	6.330	6.287	6.306	275,407	+0.02(+0.38%)
Mar 05, 2014	6.273	6.287	6.254	6.283	180,864	+0.01(+0.23%)
Mar 04, 2014	6.268	6.273	6.245	6.268	286,854	+0.05(+0.84%)
Mar 03, 2014	6.226	6.231	6.164	6.216	388,579	-0.05(-0.83%)
Feb 28, 2014	6.250	6.287	6.226	6.268	299,108	+0.04(+0.68%)
Feb 27, 2014	6.226	6.240	6.212	6.226	486,475	-0.01(-0.23%)
Feb 26, 2014	6.216	6.240	6.193	6.240	460,953	+0.01(+0.23%)
Feb 25, 2014	6.283	6.287	6.219	6.226	369,651	-0.05(-0.75%)
Feb 24, 2014	6.278	6.302	6.264	6.273	385,078	-0.01(-0.15%)
Feb 21, 2014	6.264	6.287	6.212	6.283	547,596	+0.05(+0.76%)
Feb 20, 2014	6.226	6.240	6.198	6.235	344,158	+0.04(+0.61%)
Feb 19, 2014	6.250	6.254	6.198	6.198	253,998	-0.03(-0.47%)
Feb 18, 2014	6.218	6.246	6.185	6.227	315,353	+0.03(+0.53%)
Feb 14, 2014	6.175	6.194	6.194	6.194	341,555	+0.03(+0.46%)
Feb 13, 2014	6.138	6.166	6.138	6.166	273,615	+0.02(+0.38%)
Feb 12, 2014	6.133	6.157	6.119	6.143	334,431	+0.01(+0.15%)
Feb 11, 2014	6.086	6.133	6.082	6.133	428,497	+0.06(+1.01%)
Feb 10, 2014	6.035	6.082	6.030	6.072	219,977	+0.01(+0.15%)
Feb 07, 2014	5.997	6.067	5.969	6.063	378,748	+0.11(+1.81%)
Feb 06, 2014	5.894	5.955	5.894	5.955	177,151	+0.05(+0.88%)
Feb 05, 2014	5.894	5.922	5.861	5.903	279,021	-0.00(-0.08%)
Feb 04, 2014	5.856	5.912	5.847	5.908	257,044	+0.05(+0.80%)
Feb 03, 2014	5.950	5.955	5.833	5.861	405,751	-0.09(-1.50%)
Jan 31, 2014	5.922	5.974	5.903	5.950	317,078	-0.01(-0.16%)
Jan 30, 2014	5.945	5.959	5.917	5.959	235,141	+0.05(+0.87%)
Jan 29, 2014	5.908	5.941	5.884	5.908	241,635	-0.04(-0.63%)
Jan 28, 2014	5.936	5.959	5.922	5.945	456,792	+0.02(+0.32%)
Jan 27, 2014	6.016	6.016	5.903	5.927	555,741	-0.10(-1.71%)
Jan 24, 2014	6.114	6.124	6.020	6.030	365,335	-0.09(-1.53%)
Jan 23, 2014	6.133	6.152	6.096	6.124	348,255	-0.02(-0.31%)
Jan 22, 2014	6.161	6.166	6.143	6.143	447,555	+0.01(+0.13%)
Jan 21, 2014	6.134	6.148	6.102	6.134	310,413	+0.05(+0.77%)
Jan 17, 2014	6.102	6.088	6.088	6.088	700,978	+0.00(+0.08%)
Jan 16, 2014	6.064	6.092	6.046	6.083	264,680	+0.02(+0.38%)
Jan 15, 2014	5.976	6.064	5.976	6.060	392,157	+0.08(+1.41%)
Jan 14, 2014	5.990	5.999	5.971	5.976	425,796	+0.01(+0.23%)
Jan 13, 2014	6.008	6.013	5.957	5.962	360,581	-0.05(-0.78%)
Jan 10, 2014	6.008	6.008	5.985	6.008	312,752	+0.01(+0.16%)
Jan 09, 2014	5.990	6.018	5.985	5.999	272,256	+0.00(+0.04%)
Jan 08, 2014	5.990	5.999	5.976	5.997	345,713	+0.02(+0.35%)
Jan 07, 2014	5.994	6.032	5.948	5.976	741,315	+0.06(+0.95%)
Jan 06, 2014	6.008	6.008	5.920	5.920	532,229	-0.06(-0.94%)
Jan 03, 2014	6.008	6.027	5.976	5.976	411,828	-0.04(-0.70%)
Jan 02, 2014	6.060	6.064	6.013	6.018	311,170	-0.04(-0.69%)
Dec 31, 2013	6.074	6.060	6.060	6.060	277,604	+0.00(+0.08%)
Dec 30, 2013	6.097	6.097	6.032	6.055	305,890	-0.02(-0.38%)
Dec 27, 2013	6.106	6.116	6.046	6.078	324,694	-0.02(-0.38%)
Dec 26, 2013	6.102	6.116	6.083	6.102	295,133	+0.02(+0.38%)
Dec 24, 2013	6.041	6.078	6.032	6.078	178,646	+0.05(+0.85%)
Dec 23, 2013	5.999	6.032	5.985	6.027	508,078	+0.09(+1.57%)
Dec 20, 2013	5.887	5.966	5.887	5.934	407,975	+0.03(+0.45%)
Dec 19, 2013	5.898	5.907	5.884	5.907	318,545	+0.02(+0.31%)
Dec 18, 2013	5.824	5.898	5.814	5.888	375,197	+0.06(+1.11%)
Dec 17, 2013	5.810	5.824	5.782	5.824	335,293	+0.01(+0.24%)
Dec 16, 2013	5.819	5.837	5.791	5.810	300,667	+0.01(+0.24%)
Dec 13, 2013	5.805	5.805	5.769	5.796	172,663	+0.00(+0.00%)
Dec 12, 2013	5.833	5.833	5.773	5.796	301,129	-0.03(-0.48%)
Dec 11, 2013	5.856	5.856	5.810	5.824	390,891	-0.00(-0.08%)
Dec 10, 2013	5.814	5.833	5.810	5.828	294,681	+0.00(+0.08%)
Dec 09, 2013	5.814	5.828	5.800	5.824	275,704	+0.01(+0.16%)
Dec 06, 2013	5.796	5.814	5.791	5.814	392,931	+0.06(+1.05%)
Dec 05, 2013	5.777	5.777	5.745	5.754	357,376	-0.02(-0.32%)
Dec 04, 2013	5.768	5.796	5.745	5.773	329,103	+0.00(+0.00%)
Dec 03, 2013	5.819	5.819	5.763	5.773	253,390	-0.03(-0.56%)
Dec 02, 2013	5.805	5.824	5.791	5.805	337,121	-0.03(-0.48%)
Nov 29, 2013	5.837	5.837	5.819	5.833	241,000	+0.01(+0.24%)
Nov 27, 2013	5.800	5.819	5.796	5.819	326,806	+0.02(+0.40%)
Nov 26, 2013	5.805	5.805	5.786	5.796	263,923	-0.01(-0.24%)
Nov 25, 2013	5.865	5.865	5.791	5.810	358,784	-0.04(-0.71%)
Nov 22, 2013	5.819	5.851	5.800	5.851	399,223	+0.05(+0.88%)
Nov 21, 2013	5.763	5.810	5.753	5.800	499,493	+0.06(+0.97%)
Nov 20, 2013	5.786	5.791	5.726	5.745	303,954	-0.02(-0.42%)
Nov 19, 2013	5.806	5.815	5.765	5.769	390,441	-0.03(-0.48%)
Nov 18, 2013	5.834	5.843	5.788	5.797	353,256	-0.02(-0.32%)
Nov 15, 2013	5.755	5.815	5.732	5.815	522,161	+0.09(+1.53%)
Nov 14, 2013	5.714	5.728	5.709	5.728	324,531	+0.06(+1.06%)
Nov 12, 2013	5.668	5.677	5.659	5.668	187,653	-0.01(-0.16%)
Nov 11, 2013	5.677	5.686	5.668	5.677	286,640	+0.00(+0.00%)
Nov 08, 2013	5.682	5.682	5.649	5.677	263,267	+0.00(+0.08%)
Nov 07, 2013	5.714	5.720	5.668	5.673	371,997	-0.05(-0.80%)
Nov 06, 2013	5.700	5.723	5.677	5.718	420,091	+0.03(+0.48%)
Nov 05, 2013	5.696	5.709	5.673	5.691	262,337	-0.01(-0.24%)
Nov 04, 2013	5.682	5.705	5.668	5.705	305,384	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.