Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.513	9.557	9.506	9.532	167,489	+0.03(+0.27%)
Oct 30, 2017	9.481	9.516	9.443	9.506	248,677	+0.04(+0.47%)
Oct 27, 2017	9.469	9.544	9.456	9.462	309,261	+0.05(+0.54%)
Oct 26, 2017	9.500	9.500	9.412	9.412	164,250	-0.06(-0.60%)
Oct 25, 2017	9.589	9.589	9.462	9.469	193,852	-0.11(-1.19%)
Oct 24, 2017	9.627	9.627	9.551	9.582	150,563	-0.01(-0.07%)
Oct 23, 2017	9.639	9.639	9.532	9.589	107,043	-0.01(-0.15%)
Oct 20, 2017	9.622	9.647	9.597	9.603	111,703	+0.02(+0.20%)
Oct 19, 2017	9.603	9.634	9.565	9.584	182,395	-0.08(-0.85%)
Oct 18, 2017	9.666	9.666	9.603	9.666	122,121	+0.04(+0.39%)
Oct 17, 2017	9.590	9.634	9.571	9.628	101,386	+0.03(+0.33%)
Oct 16, 2017	9.603	9.622	9.565	9.597	134,440	-0.03(-0.26%)
Oct 13, 2017	9.622	9.622	9.587	9.622	99,235	+0.01(+0.07%)
Oct 12, 2017	9.609	9.615	9.565	9.615	80,205	+0.01(+0.13%)
Oct 11, 2017	9.571	9.603	9.521	9.603	118,512	+0.03(+0.26%)
Oct 10, 2017	9.571	9.578	9.502	9.578	183,512	+0.04(+0.46%)
Oct 09, 2017	9.546	9.546	9.496	9.534	135,682	+0.01(+0.07%)
Oct 06, 2017	9.534	9.534	9.477	9.527	197,787	+0.02(+0.20%)
Oct 05, 2017	9.471	9.509	9.427	9.509	148,175	+0.06(+0.60%)
Oct 04, 2017	9.446	9.477	9.395	9.452	269,803	-0.03(-0.27%)
Oct 03, 2017	9.446	9.496	9.446	9.477	216,838	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.