Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.951	5.981	5.832	5.895	453,175	-0.01(-0.21%)
Nov 29, 2005	5.945	5.967	5.895	5.907	344,336	-0.02(-0.27%)
Nov 28, 2005	5.876	5.955	5.876	5.923	507,594	+0.00(+0.00%)
Nov 25, 2005	5.863	5.948	5.863	5.923	102,791	+0.04(+0.69%)
Nov 23, 2005	5.823	5.917	5.810	5.882	481,817	+0.05(+0.81%)
Nov 22, 2005	5.841	5.892	5.804	5.835	565,514	-0.02(-0.38%)
Nov 21, 2005	5.955	5.955	5.785	5.857	572,515	-0.11(-1.89%)
Nov 18, 2005	5.986	5.999	5.961	5.970	297,237	-0.02(-0.31%)
Nov 17, 2005	6.002	6.036	5.955	5.989	340,836	-0.00(-0.05%)
Nov 16, 2005	6.002	6.039	5.986	5.992	282,598	-0.01(-0.21%)
Nov 15, 2005	5.999	6.017	5.967	6.005	334,789	+0.03(+0.42%)
Nov 14, 2005	6.039	6.068	5.977	5.980	342,109	-0.06(-0.99%)
Nov 11, 2005	6.052	6.119	6.021	6.039	275,278	-0.01(-0.16%)
Nov 10, 2005	6.033	6.096	6.002	6.049	339,245	+0.03(+0.47%)
Nov 09, 2005	5.980	6.080	5.958	6.021	404,484	+0.03(+0.42%)
Nov 08, 2005	6.074	6.102	5.961	5.995	281,325	-0.05(-0.88%)
Nov 07, 2005	6.049	6.102	6.033	6.049	220,541	-0.03(-0.52%)
Nov 04, 2005	6.017	6.080	6.011	6.080	216,722	+0.04(+0.68%)
Nov 03, 2005	6.027	6.077	5.980	6.039	204,947	+0.03(+0.42%)
Nov 02, 2005	5.967	6.017	5.948	6.014	288,008	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.