Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.99	15.99	15.84	15.91	131,707	-0.06(-0.39%)
Nov 27, 2020	15.78	15.99	15.78	15.98	89,700	+0.18(+1.12%)
Nov 25, 2020	15.67	15.86	15.65	15.80	172,151	+0.15(+0.94%)
Nov 24, 2020	15.54	15.75	15.53	15.65	146,942	+0.12(+0.80%)
Nov 23, 2020	15.53	15.61	15.40	15.53	238,000	+0.02(+0.10%)
Nov 20, 2020	15.45	15.54	15.45	15.51	193,638	+0.06(+0.39%)
Nov 19, 2020	15.48	15.50	15.29	15.45	188,861	-0.02(-0.10%)
Nov 18, 2020	15.52	15.64	15.41	15.47	188,940	+0.02(+0.10%)
Nov 17, 2020	15.24	15.45	15.18	15.45	174,964	+0.20(+1.31%)
Nov 16, 2020	15.12	15.33	15.07	15.25	140,178	+0.20(+1.33%)
Nov 13, 2020	14.91	15.06	14.85	15.05	118,890	+0.19(+1.29%)
Nov 12, 2020	14.90	14.99	14.81	14.86	140,339	-0.02(-0.10%)
Nov 11, 2020	14.79	14.95	14.77	14.88	135,809	+0.13(+0.89%)
Nov 10, 2020	14.76	14.91	14.62	14.75	151,552	-0.08(-0.52%)
Nov 09, 2020	15.30	15.61	14.82	14.82	209,783	-0.07(-0.46%)
Nov 06, 2020	14.91	14.95	14.75	14.89	185,749	-0.02(-0.15%)
Nov 05, 2020	14.79	14.95	14.75	14.91	186,182	+0.38(+2.59%)
Nov 04, 2020	14.34	14.61	14.24	14.54	137,826	+0.42(+2.94%)
Nov 03, 2020	13.95	14.15	13.92	14.12	69,321	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.