Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.618 4.632 4.590 4.597 371,139 -0.03(-0.61%)
Nov 29, 2010 4.607 4.636 4.576 4.625 380,332 +0.01(+0.15%)
Nov 26, 2010 4.615 4.639 4.593 4.618 99,283 -0.01(-0.23%)
Nov 24, 2010 4.590 4.629 4.629 4.629 426,781 +0.05(+1.15%)
Nov 23, 2010 4.530 4.579 4.530 4.576 379,801 -0.00(-0.08%)
Nov 22, 2010 4.583 4.583 4.530 4.579 459,480 -0.00(-0.08%)
Nov 19, 2010 4.600 4.604 4.555 4.583 291,414 -0.02(-0.53%)
Nov 18, 2010 4.580 4.607 4.559 4.607 352,482 +0.08(+1.69%)
Nov 17, 2010 4.514 4.555 4.514 4.531 329,542 +0.02(+0.38%)
Nov 16, 2010 4.552 4.569 4.479 4.514 680,771 -0.06(-1.29%)
Nov 15, 2010 4.566 4.614 4.566 4.573 267,585 +0.01(+0.23%)
Nov 12, 2010 4.611 4.614 4.548 4.562 352,099 -0.06(-1.28%)
Nov 11, 2010 4.587 4.621 4.569 4.621 303,483 +0.01(+0.23%)
Nov 10, 2010 4.618 4.618 4.576 4.611 357,844 -0.02(-0.38%)
Nov 09, 2010 4.677 4.680 4.601 4.628 509,959 -0.05(-0.97%)
Nov 08, 2010 4.656 4.687 4.649 4.673 343,663 -0.02(-0.37%)
Nov 05, 2010 4.667 4.691 4.656 4.691 371,306 +0.00(+0.07%)
Nov 04, 2010 4.601 4.687 4.601 4.687 568,589 +0.10(+2.27%)
Nov 03, 2010 4.580 4.583 4.548 4.583 303,465 +0.01(+0.15%)
Nov 02, 2010 4.580 4.583 4.566 4.576 209,292 +0.01(+0.23%)
Nov 01, 2010 4.569 4.583 4.548 4.566 427,079 +0.00(+0.00%)
Oct 29, 2010 4.559 4.566 4.545 4.566 306,962 +0.00(+0.08%)
Oct 28, 2010 4.555 4.562 4.531 4.562 259,993 +0.02(+0.46%)
Oct 27, 2010 4.542 4.548 4.524 4.542 401,446 -0.01(-0.23%)
Oct 25, 2010 4.552 4.569 4.535 4.552 370,712 +0.03(+0.61%)
Oct 22, 2010 4.545 4.555 4.524 4.524 288,336 -0.01(-0.30%)
Oct 21, 2010 4.531 4.555 4.517 4.538 508,165 +0.02(+0.46%)
Oct 20, 2010 4.521 4.552 4.514 4.517 504,354 +0.02(+0.46%)
Oct 19, 2010 4.503 4.541 4.486 4.496 550,697 -0.02(-0.46%)
Oct 18, 2010 4.500 4.539 4.490 4.517 294,732 -0.00(-0.08%)
Oct 15, 2010 4.538 4.541 4.493 4.520 430,961 +0.00(+0.00%)
Oct 14, 2010 4.534 4.572 4.493 4.520 649,855 -0.02(-0.45%)
Oct 13, 2010 4.558 4.572 4.541 4.541 276,035 +0.00(+0.00%)
Oct 12, 2010 4.493 4.545 4.472 4.541 439,771 +0.04(+0.92%)
Oct 11, 2010 4.514 4.527 4.500 4.500 440,518 -0.01(-0.23%)
Oct 08, 2010 4.510 4.520 4.479 4.510 251,313 +0.01(+0.31%)
Oct 07, 2010 4.486 4.496 4.469 4.496 432,635 +0.02(+0.54%)
Oct 06, 2010 4.465 4.472 4.455 4.472 335,351 -0.01(-0.23%)
Oct 05, 2010 4.448 4.501 4.446 4.483 254,848 +0.07(+1.48%)
Oct 04, 2010 4.445 4.455 4.407 4.417 361,861 -0.04(-0.85%)
Oct 01, 2010 4.455 4.483 4.441 4.455 416,226 +0.01(+0.16%)
Sep 30, 2010 4.465 4.500 4.438 4.448 576,669 -0.01(-0.31%)
Sep 29, 2010 4.438 4.462 4.428 4.462 498,712 +0.01(+0.31%)
Sep 28, 2010 4.428 4.455 4.417 4.448 488,134 +0.03(+0.78%)
Sep 27, 2010 4.448 4.448 4.410 4.414 332,988 -0.02(-0.39%)
Sep 24, 2010 4.438 4.469 4.417 4.431 469,842 +0.02(+0.47%)
Sep 23, 2010 4.393 4.431 4.369 4.410 405,087 +0.00(+0.00%)
Sep 22, 2010 4.431 4.445 4.383 4.410 368,770 -0.02(-0.47%)
Sep 21, 2010 4.407 4.445 4.407 4.431 633,627 +0.01(+0.16%)
Sep 20, 2010 4.380 4.431 4.366 4.424 666,913 +0.06(+1.33%)
Sep 17, 2010 4.366 4.397 4.366 4.366 487,420 +0.00(+0.08%)
Sep 15, 2010 4.322 4.380 4.318 4.363 765,899 +0.05(+1.11%)
Sep 14, 2010 4.336 4.339 4.301 4.315 437,690 -0.02(-0.39%)
Sep 13, 2010 4.346 4.363 4.325 4.332 434,340 +0.01(+0.16%)
Sep 10, 2010 4.267 4.332 4.267 4.325 469,942 +0.03(+0.71%)
Sep 09, 2010 4.267 4.305 4.267 4.295 364,824 +0.02(+0.56%)
Sep 08, 2010 4.244 4.271 4.237 4.271 551,678 +0.03(+0.80%)
Sep 07, 2010 4.278 4.278 4.233 4.237 338,489 -0.03(-0.71%)
Sep 03, 2010 4.264 4.284 4.244 4.267 349,374 +0.04(+0.89%)
Sep 02, 2010 4.192 4.230 4.179 4.230 320,980 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.