Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 6:30 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.618
4.632
4.590
4.597
371,139
-0.03(-0.61%)
Nov 29, 2010
4.607
4.636
4.576
4.625
380,332
+0.01(+0.15%)
Nov 26, 2010
4.615
4.639
4.593
4.618
99,283
-0.01(-0.23%)
Nov 24, 2010
4.590
4.629
4.629
4.629
426,781
+0.05(+1.15%)
Nov 23, 2010
4.530
4.579
4.530
4.576
379,801
-0.00(-0.08%)
Nov 22, 2010
4.583
4.583
4.530
4.579
459,480
-0.00(-0.08%)
Nov 19, 2010
4.600
4.604
4.555
4.583
291,414
-0.02(-0.53%)
Nov 18, 2010
4.580
4.607
4.559
4.607
352,482
+0.08(+1.69%)
Nov 17, 2010
4.514
4.555
4.514
4.531
329,542
+0.02(+0.38%)
Nov 16, 2010
4.552
4.569
4.479
4.514
680,771
-0.06(-1.29%)
Nov 15, 2010
4.566
4.614
4.566
4.573
267,585
+0.01(+0.23%)
Nov 12, 2010
4.611
4.614
4.548
4.562
352,099
-0.06(-1.28%)
Nov 11, 2010
4.587
4.621
4.569
4.621
303,483
+0.01(+0.23%)
Nov 10, 2010
4.618
4.618
4.576
4.611
357,844
-0.02(-0.38%)
Nov 09, 2010
4.677
4.680
4.601
4.628
509,959
-0.05(-0.97%)
Nov 08, 2010
4.656
4.687
4.649
4.673
343,663
-0.02(-0.37%)
Nov 05, 2010
4.667
4.691
4.656
4.691
371,306
+0.00(+0.07%)
Nov 04, 2010
4.601
4.687
4.601
4.687
568,589
+0.10(+2.27%)
Nov 03, 2010
4.580
4.583
4.548
4.583
303,465
+0.01(+0.15%)
Nov 02, 2010
4.580
4.583
4.566
4.576
209,292
+0.01(+0.23%)
Nov 01, 2010
4.569
4.583
4.548
4.566
427,079
+0.00(+0.00%)
Oct 29, 2010
4.559
4.566
4.545
4.566
306,962
+0.00(+0.08%)
Oct 28, 2010
4.555
4.562
4.531
4.562
259,993
+0.02(+0.46%)
Oct 27, 2010
4.542
4.548
4.524
4.542
401,446
-0.01(-0.23%)
Oct 25, 2010
4.552
4.569
4.535
4.552
370,712
+0.03(+0.61%)
Oct 22, 2010
4.545
4.555
4.524
4.524
288,336
-0.01(-0.30%)
Oct 21, 2010
4.531
4.555
4.517
4.538
508,165
+0.02(+0.46%)
Oct 20, 2010
4.521
4.552
4.514
4.517
504,354
+0.02(+0.46%)
Oct 19, 2010
4.503
4.541
4.486
4.496
550,697
-0.02(-0.46%)
Oct 18, 2010
4.500
4.539
4.490
4.517
294,732
-0.00(-0.08%)
Oct 15, 2010
4.538
4.541
4.493
4.520
430,961
+0.00(+0.00%)
Oct 14, 2010
4.534
4.572
4.493
4.520
649,855
-0.02(-0.45%)
Oct 13, 2010
4.558
4.572
4.541
4.541
276,035
+0.00(+0.00%)
Oct 12, 2010
4.493
4.545
4.472
4.541
439,771
+0.04(+0.92%)
Oct 11, 2010
4.514
4.527
4.500
4.500
440,518
-0.01(-0.23%)
Oct 08, 2010
4.510
4.520
4.479
4.510
251,313
+0.01(+0.31%)
Oct 07, 2010
4.486
4.496
4.469
4.496
432,635
+0.02(+0.54%)
Oct 06, 2010
4.465
4.472
4.455
4.472
335,351
-0.01(-0.23%)
Oct 05, 2010
4.448
4.501
4.446
4.483
254,848
+0.07(+1.48%)
Oct 04, 2010
4.445
4.455
4.407
4.417
361,861
-0.04(-0.85%)
Oct 01, 2010
4.455
4.483
4.441
4.455
416,226
+0.01(+0.16%)
Sep 30, 2010
4.465
4.500
4.438
4.448
576,669
-0.01(-0.31%)
Sep 29, 2010
4.438
4.462
4.428
4.462
498,712
+0.01(+0.31%)
Sep 28, 2010
4.428
4.455
4.417
4.448
488,134
+0.03(+0.78%)
Sep 27, 2010
4.448
4.448
4.410
4.414
332,988
-0.02(-0.39%)
Sep 24, 2010
4.438
4.469
4.417
4.431
469,842
+0.02(+0.47%)
Sep 23, 2010
4.393
4.431
4.369
4.410
405,087
+0.00(+0.00%)
Sep 22, 2010
4.431
4.445
4.383
4.410
368,770
-0.02(-0.47%)
Sep 21, 2010
4.407
4.445
4.407
4.431
633,627
+0.01(+0.16%)
Sep 20, 2010
4.380
4.431
4.366
4.424
666,913
+0.06(+1.33%)
Sep 17, 2010
4.366
4.397
4.366
4.366
487,420
+0.00(+0.08%)
Sep 15, 2010
4.322
4.380
4.318
4.363
765,899
+0.05(+1.11%)
Sep 14, 2010
4.336
4.339
4.301
4.315
437,690
-0.02(-0.39%)
Sep 13, 2010
4.346
4.363
4.325
4.332
434,340
+0.01(+0.16%)
Sep 10, 2010
4.267
4.332
4.267
4.325
469,942
+0.03(+0.71%)
Sep 09, 2010
4.267
4.305
4.267
4.295
364,824
+0.02(+0.56%)
Sep 08, 2010
4.244
4.271
4.237
4.271
551,678
+0.03(+0.80%)
Sep 07, 2010
4.278
4.278
4.233
4.237
338,489
-0.03(-0.71%)
Sep 03, 2010
4.264
4.284
4.244
4.267
349,374
+0.04(+0.89%)
Sep 02, 2010
4.192
4.230
4.179
4.230
320,980
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.