Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
7.152
7.167
7.147
7.162
183,202
+0.02(+0.21%)
Nov 26, 2014
7.111
7.147
7.147
7.147
118,992
+0.02(+0.30%)
Nov 25, 2014
7.127
7.142
7.106
7.125
223,186
+0.01(+0.19%)
Nov 24, 2014
7.127
7.152
7.101
7.111
219,230
-0.02(-0.21%)
Nov 21, 2014
7.167
7.182
7.117
7.127
219,179
+0.03(+0.36%)
Nov 20, 2014
7.026
7.106
7.026
7.101
256,199
+0.04(+0.57%)
Nov 19, 2014
7.096
7.096
7.046
7.061
230,993
-0.03(-0.37%)
Nov 18, 2014
7.072
7.113
7.067
7.087
206,520
+0.02(+0.28%)
Nov 17, 2014
7.042
7.077
7.042
7.067
195,869
+0.02(+0.28%)
Nov 14, 2014
7.042
7.062
7.032
7.047
103,365
+0.01(+0.14%)
Nov 13, 2014
7.052
7.082
7.027
7.037
253,095
-0.02(-0.21%)
Nov 12, 2014
6.982
7.057
6.982
7.052
255,412
+0.06(+0.79%)
Nov 11, 2014
6.957
6.997
6.947
6.997
272,545
+0.04(+0.50%)
Nov 10, 2014
6.982
6.992
6.947
6.962
217,270
-0.02(-0.22%)
Nov 07, 2014
6.992
7.002
6.967
6.977
226,500
-0.02(-0.22%)
Nov 06, 2014
7.002
7.012
6.962
6.992
228,172
-0.02(-0.21%)
Nov 05, 2014
7.072
7.072
6.987
7.007
178,499
-0.01(-0.07%)
Nov 04, 2014
7.027
7.032
6.982
7.012
334,980
-0.02(-0.29%)
Nov 03, 2014
6.997
7.042
6.997
7.032
186,675
+0.05(+0.65%)
Oct 31, 2014
6.972
7.002
6.952
6.987
209,229
+0.09(+1.24%)
Oct 30, 2014
6.847
6.947
6.847
6.902
268,750
+0.02(+0.22%)
Oct 29, 2014
6.897
6.937
6.857
6.887
198,706
+0.00(+0.00%)
Oct 28, 2014
6.852
6.892
6.847
6.887
213,499
+0.07(+0.96%)
Oct 27, 2014
6.801
6.826
6.816
6.821
296,836
+0.01(+0.07%)
Oct 24, 2014
6.756
6.816
6.741
6.816
240,394
+0.08(+1.19%)
Oct 23, 2014
6.746
6.791
6.711
6.736
375,221
+0.08(+1.21%)
Oct 22, 2014
6.676
6.716
6.656
6.656
294,747
+0.00(+0.06%)
Oct 21, 2014
6.542
6.652
6.542
6.652
330,211
+0.16(+2.54%)
Oct 20, 2014
6.418
6.487
6.413
6.487
285,589
+0.06(+1.01%)
Oct 17, 2014
6.358
6.448
6.358
6.423
389,481
+0.12(+1.98%)
Oct 16, 2014
6.059
6.331
6.059
6.298
497,458
+0.12(+2.02%)
Oct 15, 2014
6.188
6.228
5.994
6.173
1,009,774
-0.13(-2.06%)
Oct 14, 2014
6.398
6.433
6.303
6.303
742,383
-0.09(-1.40%)
Oct 13, 2014
6.567
6.582
6.383
6.392
660,579
-0.19(-2.89%)
Oct 10, 2014
6.687
6.709
6.582
6.582
351,551
-0.15(-2.22%)
Oct 09, 2014
6.842
6.842
6.712
6.732
229,973
-0.11(-1.60%)
Oct 08, 2014
6.762
6.847
6.717
6.842
460,143
+0.08(+1.25%)
Oct 07, 2014
6.812
6.817
6.747
6.757
276,005
-0.08(-1.17%)
Oct 06, 2014
6.856
6.871
6.812
6.837
291,467
+0.02(+0.29%)
Oct 03, 2014
6.772
6.817
6.757
6.817
262,920
+0.10(+1.48%)
Oct 02, 2014
6.767
6.767
6.637
6.717
533,348
-0.04(-0.59%)
Oct 01, 2014
6.807
6.807
6.742
6.757
294,437
-0.03(-0.44%)
Sep 30, 2014
6.876
6.876
6.787
6.787
267,223
-0.06(-0.95%)
Sep 29, 2014
6.856
6.866
6.817
6.851
234,936
-0.03(-0.43%)
Sep 26, 2014
6.847
6.886
6.817
6.881
178,206
+0.03(+0.51%)
Sep 25, 2014
6.931
6.931
6.842
6.847
288,433
-0.08(-1.15%)
Sep 24, 2014
6.896
6.931
6.886
6.926
243,006
+0.04(+0.65%)
Sep 23, 2014
6.876
6.916
6.867
6.881
246,169
-0.00(-0.07%)
Sep 22, 2014
6.936
6.941
6.871
6.886
283,956
-0.06(-0.86%)
Sep 19, 2014
7.006
7.011
6.946
6.946
255,654
-0.03(-0.38%)
Sep 18, 2014
6.977
7.017
6.967
6.972
262,795
+0.02(+0.36%)
Sep 17, 2014
6.903
6.963
6.903
6.948
279,046
+0.04(+0.57%)
Sep 16, 2014
6.888
6.913
6.864
6.908
293,087
+0.02(+0.29%)
Sep 15, 2014
6.883
6.888
6.858
6.888
384,052
+0.01(+0.14%)
Sep 12, 2014
6.878
6.883
6.839
6.878
236,584
+0.00(+0.00%)
Sep 11, 2014
6.888
6.908
6.863
6.878
310,980
-0.02(-0.29%)
Sep 10, 2014
6.888
6.903
6.878
6.898
180,199
+0.02(+0.29%)
Sep 09, 2014
6.908
6.923
6.878
6.878
283,277
-0.02(-0.36%)
Sep 08, 2014
6.908
6.938
6.863
6.903
211,806
+0.00(+0.07%)
Sep 05, 2014
6.903
6.908
6.868
6.898
166,462
+0.01(+0.14%)
Sep 04, 2014
6.923
6.933
6.888
6.888
255,870
-0.01(-0.20%)
Sep 03, 2014
6.903
6.918
6.893
6.902
162,362
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.