Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.92 USD +0.18 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.05 15.15 14.97 15.14 156,439 +0.10(+0.66%)
Nov 29, 2017 15.07 15.09 14.96 15.04 87,927 -0.06(-0.40%)
Nov 28, 2017 15.09 15.10 15.03 15.10 68,232 +0.06(+0.40%)
Nov 27, 2017 15.10 15.12 15.00 15.04 93,800 -0.05(-0.33%)
Nov 24, 2017 15.06 15.10 15.02 15.09 39,635 +0.06(+0.40%)
Nov 22, 2017 15.10 15.16 15.03 15.03 127,536 -0.05(-0.33%)
Nov 21, 2017 15.02 15.10 14.99 15.08 112,404 +0.05(+0.33%)
Nov 20, 2017 14.94 15.06 14.90 15.03 118,584 +0.06(+0.40%)
Nov 17, 2017 14.89 14.97 14.84 14.97 89,533 +0.09(+0.60%)
Nov 16, 2017 14.76 14.88 14.73 14.88 71,886 +0.17(+1.16%)
Nov 15, 2017 14.69 14.72 14.54 14.71 159,027 -0.03(-0.18%)
Nov 14, 2017 14.80 14.81 14.59 14.74 151,869 -0.13(-0.90%)
Nov 13, 2017 14.90 14.90 14.77 14.87 156,418 -0.03(-0.20%)
Nov 10, 2017 14.97 14.98 14.88 14.90 89,102 -0.11(-0.73%)
Nov 09, 2017 15.03 15.05 14.93 15.01 135,829 -0.10(-0.66%)
Nov 08, 2017 15.10 15.11 15.05 15.11 77,414 -0.01(-0.07%)
Nov 07, 2017 15.15 15.19 15.12 15.12 91,859 -0.06(-0.40%)
Nov 06, 2017 15.06 15.20 15.06 15.18 124,649 +0.10(+0.66%)
Nov 03, 2017 15.04 15.11 15.00 15.08 83,227 +0.01(+0.07%)
Nov 02, 2017 15.15 15.15 15.00 15.07 96,472 -0.05(-0.33%)
Nov 01, 2017 15.14 15.18 15.10 15.12 97,072 +0.04(+0.27%)
Oct 31, 2017 15.05 15.12 15.04 15.08 105,866 +0.04(+0.27%)
Oct 30, 2017 15.00 15.06 14.94 15.04 157,183 +0.07(+0.47%)
Oct 27, 2017 14.98 15.10 14.96 14.97 195,477 +0.08(+0.54%)
Oct 26, 2017 15.03 15.03 14.89 14.89 103,819 -0.09(-0.60%)
Oct 25, 2017 15.17 15.17 14.97 14.98 122,530 -0.18(-1.19%)
Oct 24, 2017 15.23 15.23 15.11 15.16 95,168 -0.01(-0.07%)
Oct 23, 2017 15.25 15.25 15.08 15.17 67,660 -0.11(-0.72%)
Oct 20, 2017 15.31 15.35 15.27 15.28 70,201 +0.03(+0.20%)
Oct 19, 2017 15.28 15.33 15.22 15.25 114,628 -0.13(-0.85%)
Oct 18, 2017 15.38 15.38 15.28 15.38 76,748 +0.06(+0.39%)
Oct 17, 2017 15.26 15.33 15.23 15.32 63,717 +0.05(+0.33%)
Oct 16, 2017 15.28 15.31 15.22 15.27 84,490 -0.04(-0.26%)
Oct 13, 2017 15.31 15.31 15.26 15.31 62,365 +0.01(+0.07%)
Oct 12, 2017 15.29 15.30 15.22 15.30 50,406 +0.02(+0.13%)
Oct 11, 2017 15.23 15.28 15.15 15.28 74,480 +0.04(+0.26%)
Oct 10, 2017 15.23 15.24 15.12 15.24 115,330 +0.07(+0.46%)
Oct 09, 2017 15.19 15.19 15.11 15.17 85,271 +0.01(+0.07%)
Oct 06, 2017 15.17 15.17 15.08 15.16 124,301 +0.03(+0.20%)
Oct 05, 2017 15.07 15.13 15.00 15.13 93,122 +0.09(+0.60%)
Oct 04, 2017 15.03 15.08 14.95 15.04 169,560 -0.04(-0.27%)
Oct 03, 2017 15.03 15.11 15.03 15.08 136,274 +0.02(+0.13%)
Oct 02, 2017 15.00 15.06 14.96 15.06 101,617 +0.10(+0.67%)
Sep 29, 2017 14.98 15.00 14.90 14.96 184,513 +0.04(+0.27%)
Sep 28, 2017 14.95 14.95 14.82 14.92 251,950 -0.05(-0.33%)
Sep 27, 2017 14.90 14.98 14.87 14.97 91,124 +0.09(+0.60%)
Sep 26, 2017 14.85 14.93 14.83 14.88 76,064 +0.05(+0.34%)
Sep 25, 2017 14.92 14.95 14.82 14.83 134,437 -0.12(-0.80%)
Sep 22, 2017 14.97 14.98 14.91 14.95 71,362 +0.03(+0.20%)
Sep 21, 2017 15.04 15.04 14.90 14.92 86,759 -0.17(-1.13%)
Sep 20, 2017 15.11 15.11 15.03 15.09 93,291 +0.01(+0.07%)
Sep 19, 2017 15.04 15.08 15.00 15.08 95,820 +0.07(+0.47%)
Sep 18, 2017 15.02 15.07 15.01 15.01 94,721 +0.00(+0.00%)
Sep 15, 2017 15.02 15.05 14.99 15.01 97,461 -0.02(-0.13%)
Sep 14, 2017 15.14 15.19 15.02 15.03 142,262 -0.08(-0.53%)
Sep 13, 2017 15.13 15.16 15.10 15.11 126,681 -0.01(-0.07%)
Sep 12, 2017 15.15 15.17 15.08 15.12 152,779 +0.05(+0.33%)
Sep 11, 2017 15.17 15.17 15.05 15.07 165,100 +0.07(+0.47%)
Sep 08, 2017 15.00 15.04 14.92 15.00 91,161 +0.02(+0.13%)
Sep 07, 2017 15.06 15.11 14.98 14.98 120,751 -0.06(-0.40%)
Sep 06, 2017 15.01 15.08 14.98 15.04 101,689 +0.07(+0.47%)
Sep 05, 2017 15.13 15.14 14.96 14.97 116,326 -0.19(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.