Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 12:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.618 4.632 4.590 4.597 371,139 -0.03(-0.61%)
Nov 29, 2010 4.607 4.636 4.576 4.625 380,332 +0.01(+0.15%)
Nov 26, 2010 4.615 4.639 4.593 4.618 99,283 -0.01(-0.23%)
Nov 24, 2010 4.590 4.629 4.629 4.629 426,781 +0.05(+1.15%)
Nov 23, 2010 4.530 4.579 4.530 4.576 379,801 -0.00(-0.08%)
Nov 22, 2010 4.583 4.583 4.530 4.579 459,480 -0.00(-0.08%)
Nov 19, 2010 4.600 4.604 4.555 4.583 291,414 -0.02(-0.53%)
Nov 18, 2010 4.580 4.607 4.559 4.607 352,482 +0.08(+1.69%)
Nov 17, 2010 4.514 4.555 4.514 4.531 329,542 +0.02(+0.38%)
Nov 16, 2010 4.552 4.569 4.479 4.514 680,771 -0.06(-1.29%)
Nov 15, 2010 4.566 4.614 4.566 4.573 267,585 +0.01(+0.23%)
Nov 12, 2010 4.611 4.614 4.548 4.562 352,099 -0.06(-1.28%)
Nov 11, 2010 4.587 4.621 4.569 4.621 303,483 +0.01(+0.23%)
Nov 10, 2010 4.618 4.618 4.576 4.611 357,844 -0.02(-0.38%)
Nov 09, 2010 4.677 4.680 4.601 4.628 509,959 -0.05(-0.97%)
Nov 08, 2010 4.656 4.687 4.649 4.673 343,663 -0.02(-0.37%)
Nov 05, 2010 4.667 4.691 4.656 4.691 371,306 +0.00(+0.07%)
Nov 04, 2010 4.601 4.687 4.601 4.687 568,589 +0.10(+2.27%)
Nov 03, 2010 4.580 4.583 4.548 4.583 303,465 +0.01(+0.15%)
Nov 02, 2010 4.580 4.583 4.566 4.576 209,292 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.