Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.55
-0.02 (-0.10%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.797
7.808
7.631
7.691
380,696
-0.08(-0.99%)
Nov 29, 2016
7.785
7.815
7.756
7.767
211,563
-0.02(-0.23%)
Nov 28, 2016
7.885
7.885
7.785
7.785
208,740
-0.13(-1.64%)
Nov 25, 2016
7.862
7.956
7.862
7.915
97,964
+0.03(+0.37%)
Nov 23, 2016
7.885
7.885
7.885
0
-0.05(-0.60%)
Nov 22, 2016
7.880
7.945
7.856
7.933
171,512
+0.09(+1.21%)
Nov 21, 2016
7.791
7.850
7.791
7.838
165,218
+0.08(+0.97%)
Nov 18, 2016
7.763
7.781
7.704
7.763
153,042
+0.01(+0.15%)
Nov 17, 2016
7.687
7.763
7.681
7.751
159,337
+0.07(+0.92%)
Nov 16, 2016
7.657
7.692
7.621
7.681
101,877
+0.01(+0.08%)
Nov 15, 2016
7.575
7.687
7.563
7.675
172,080
+0.13(+1.71%)
Nov 14, 2016
7.675
7.734
7.528
7.546
563,454
-0.15(-1.98%)
Nov 11, 2016
7.728
7.763
7.694
7.698
153,638
-0.07(-0.91%)
Nov 10, 2016
7.769
7.816
7.681
7.769
237,566
+0.01(+0.08%)
Nov 09, 2016
7.610
7.763
7.558
7.763
254,636
+0.09(+1.15%)
Nov 08, 2016
7.669
7.739
7.634
7.675
182,263
-0.02(-0.30%)
Nov 07, 2016
7.593
7.710
7.581
7.698
201,206
+0.19(+2.50%)
Nov 04, 2016
7.546
7.552
7.505
7.511
224,039
-0.05(-0.62%)
Nov 03, 2016
7.657
7.698
7.552
7.558
198,953
-0.10(-1.30%)
Nov 02, 2016
7.816
7.816
7.663
7.657
317,959
-0.16(-2.03%)
Nov 01, 2016
7.822
7.833
7.751
7.816
233,432
-0.02(-0.30%)
Oct 31, 2016
7.869
7.869
7.781
7.839
201,898
-0.01(-0.15%)
Oct 28, 2016
7.874
7.898
7.827
7.851
141,995
-0.05(-0.59%)
Oct 27, 2016
7.992
7.992
7.869
7.898
195,534
-0.05(-0.66%)
Oct 26, 2016
7.974
7.980
7.933
7.951
154,458
-0.05(-0.59%)
Oct 25, 2016
7.962
8.003
7.933
7.998
290,937
+0.03(+0.37%)
Oct 24, 2016
7.957
8.003
7.951
7.968
270,438
+0.05(+0.59%)
Oct 21, 2016
7.833
7.921
7.822
7.921
133,966
+0.08(+1.05%)
Oct 20, 2016
7.874
7.874
7.810
7.839
126,559
-0.01(-0.17%)
Oct 19, 2016
7.812
7.864
7.812
7.852
189,527
+0.04(+0.52%)
Oct 18, 2016
7.823
7.835
7.794
7.812
169,651
+0.06(+0.83%)
Oct 17, 2016
7.858
7.867
7.742
7.747
325,435
-0.09(-1.19%)
Oct 14, 2016
7.899
7.911
7.835
7.841
216,617
+0.00(+0.00%)
Oct 13, 2016
7.928
7.928
7.841
7.841
266,893
-0.10(-1.32%)
Oct 12, 2016
7.981
7.998
7.946
7.946
169,560
-0.02(-0.29%)
Oct 11, 2016
8.045
8.045
7.969
7.969
471,239
-0.08(-0.94%)
Oct 10, 2016
8.039
8.074
8.021
8.045
153,641
+0.06(+0.80%)
Oct 07, 2016
8.045
8.045
7.975
7.981
183,636
-0.03(-0.36%)
Oct 06, 2016
7.969
8.033
7.963
8.010
223,478
+0.06(+0.73%)
Oct 05, 2016
7.998
8.039
7.952
7.952
306,155
-0.01(-0.15%)
Oct 04, 2016
7.963
7.998
7.893
7.963
331,761
+0.01(+0.15%)
Oct 03, 2016
8.033
8.033
7.952
7.952
247,573
-0.07(-0.87%)
Sep 30, 2016
7.975
8.080
7.957
8.021
390,819
+0.08(+0.95%)
Sep 29, 2016
7.928
7.966
7.893
7.946
418,518
+0.02(+0.29%)
Sep 28, 2016
7.946
7.946
7.870
7.922
251,758
-0.01(-0.07%)
Sep 27, 2016
7.852
7.934
7.835
7.928
213,505
+0.10(+1.27%)
Sep 26, 2016
7.870
7.870
7.806
7.829
133,190
-0.06(-0.81%)
Sep 23, 2016
7.940
7.963
7.882
7.893
132,010
-0.07(-0.88%)
Sep 22, 2016
7.952
7.981
7.949
7.963
170,522
+0.02(+0.29%)
Sep 21, 2016
7.911
7.952
7.897
7.940
258,445
+0.07(+0.95%)
Sep 20, 2016
7.889
7.889
7.819
7.866
184,002
+0.00(+0.00%)
Sep 19, 2016
7.842
7.871
7.836
7.866
123,292
+0.08(+0.97%)
Sep 16, 2016
7.819
7.837
7.779
7.790
132,823
-0.04(-0.52%)
Sep 15, 2016
7.790
7.848
7.773
7.831
142,101
+0.04(+0.52%)
Sep 14, 2016
7.744
7.808
7.737
7.790
184,777
+0.03(+0.37%)
Sep 13, 2016
7.790
7.791
7.715
7.761
181,858
-0.07(-0.89%)
Sep 12, 2016
7.709
7.837
7.674
7.831
201,129
+0.12(+1.58%)
Sep 09, 2016
7.842
7.842
7.692
7.709
283,220
-0.16(-2.06%)
Sep 08, 2016
7.906
7.906
7.831
7.871
169,596
-0.04(-0.51%)
Sep 07, 2016
7.918
7.918
7.871
7.912
216,317
+0.02(+0.22%)
Sep 06, 2016
7.877
7.900
7.852
7.894
237,359
+0.04(+0.55%)
Sep 02, 2016
7.808
7.851
7.851
7.851
141,402
+0.07(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.