Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,697 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 89,011 +0.18(+1.12%)
Nov 25, 2020 15.79 15.98 15.77 15.92 170,830 +0.15(+0.94%)
Nov 24, 2020 15.66 15.87 15.65 15.77 145,815 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,174 +0.02(+0.10%)
Nov 20, 2020 15.57 15.66 15.57 15.63 192,152 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,412 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.53 15.59 187,490 +0.02(+0.10%)
Nov 17, 2020 15.36 15.57 15.30 15.57 173,622 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.18 15.37 139,103 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,977 +0.19(+1.29%)
Nov 12, 2020 15.01 15.11 14.93 14.98 139,263 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.88 14.99 134,767 +0.13(+0.89%)
Nov 10, 2020 14.87 15.02 14.74 14.86 150,389 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,174 -0.07(-0.46%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,324 -0.02(-0.16%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,754 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,769 +0.42(+2.94%)
Nov 03, 2020 14.05 14.26 14.03 14.23 68,789 +0.30(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.