Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.393	3.409	3.324	3.352	687,277	+0.01(+0.19%)
Dec 30, 2008	3.239	3.346	3.239	3.346	578,742	+0.08(+2.40%)
Dec 29, 2008	3.255	3.305	3.230	3.267	448,257	-0.01(-0.38%)
Dec 26, 2008	3.264	3.355	3.239	3.280	375,241	-0.01(-0.19%)
Dec 24, 2008	3.277	3.302	3.258	3.286	182,645	+0.06(+1.85%)
Dec 23, 2008	3.189	3.299	3.151	3.226	865,394	+0.03(+1.08%)
Dec 22, 2008	3.123	3.223	3.123	3.192	676,614	-0.05(-1.46%)
Dec 19, 2008	3.176	3.267	3.176	3.239	538,314	+0.05(+1.68%)
Dec 18, 2008	3.161	3.236	3.161	3.186	672,148	+0.01(+0.30%)
Dec 17, 2008	3.113	3.330	3.113	3.176	544,518	-0.02(-0.69%)
Dec 16, 2008	3.063	3.280	3.063	3.198	434,080	+0.13(+4.20%)
Dec 15, 2008	3.142	3.280	3.032	3.069	559,619	-0.07(-2.20%)
Dec 12, 2008	2.985	3.186	2.981	3.139	511,526	+0.02(+0.50%)
Dec 11, 2008	3.117	3.233	3.110	3.123	430,862	-0.07(-2.07%)
Dec 10, 2008	3.220	3.277	3.107	3.189	485,788	-0.04(-1.26%)
Dec 09, 2008	3.176	3.261	3.167	3.230	417,194	-0.04(-1.25%)
Dec 08, 2008	3.204	3.327	3.204	3.270	405,865	+0.08(+2.56%)
Dec 05, 2008	3.019	3.204	2.976	3.189	396,087	+0.13(+4.21%)
Dec 04, 2008	3.047	3.157	3.022	3.060	493,211	-0.07(-2.21%)
Dec 03, 2008	3.044	3.164	3.022	3.129	415,475	-0.01(-0.30%)
Dec 02, 2008	3.016	3.186	3.003	3.139	327,639	+0.12(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.