Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.555 6.571 6.469 6.542 340,116 +0.04(+0.63%)
Dec 28, 2006 6.504 6.517 6.460 6.501 230,849 +0.01(+0.15%)
Dec 27, 2006 6.466 6.526 6.466 6.491 358,748 +0.00(+0.05%)
Dec 26, 2006 6.491 6.555 6.466 6.488 301,904 -0.02(-0.29%)
Dec 22, 2006 6.434 6.507 6.422 6.507 291,167 +0.08(+1.23%)
Dec 21, 2006 6.422 6.463 6.387 6.428 370,748 +0.01(+0.15%)
Dec 20, 2006 6.381 6.450 6.377 6.419 431,066 -0.05(-0.83%)
Dec 19, 2006 6.419 6.472 6.412 6.472 325,589 +0.04(+0.69%)
Dec 18, 2006 6.441 6.460 6.400 6.428 351,169 -0.02(-0.25%)
Dec 15, 2006 6.428 6.450 6.396 6.444 301,904 +0.02(+0.25%)
Dec 14, 2006 6.384 6.443 6.368 6.428 443,382 -0.01(-0.10%)
Dec 13, 2006 6.406 6.438 6.355 6.434 386,222 +0.04(+0.69%)
Dec 12, 2006 6.400 6.425 6.368 6.390 420,329 -0.02(-0.25%)
Dec 11, 2006 6.362 6.412 6.362 6.406 351,484 +0.05(+0.80%)
Dec 08, 2006 6.270 6.358 6.270 6.355 345,484 +0.07(+1.16%)
Dec 07, 2006 6.267 6.320 6.267 6.282 296,535 +0.03(+0.46%)
Dec 06, 2006 6.330 6.333 6.244 6.254 337,589 -0.08(-1.20%)
Dec 05, 2006 6.396 6.403 6.301 6.330 517,279 -0.05(-0.74%)
Dec 04, 2006 6.327 6.377 6.320 6.377 459,172 +0.05(+0.80%)
Dec 01, 2006 6.229 6.333 6.210 6.327 582,650 +0.01(+0.15%)
Nov 30, 2006 6.267 6.327 6.260 6.317 370,748 +0.05(+0.86%)
Nov 29, 2006 6.191 6.263 6.191 6.263 516,963 +0.10(+1.70%)
Nov 28, 2006 6.080 6.159 6.061 6.159 471,804 +0.07(+1.09%)
Nov 27, 2006 6.083 6.105 6.035 6.092 718,443 -0.03(-0.52%)
Nov 24, 2006 6.143 6.175 6.086 6.124 266,534 -0.02(-0.31%)
Nov 22, 2006 6.124 6.175 6.089 6.143 633,809 +0.03(+0.41%)
Nov 21, 2006 6.159 6.175 6.108 6.118 521,700 -0.04(-0.67%)
Nov 20, 2006 6.146 6.219 6.108 6.159 675,179 -0.08(-1.32%)
Nov 17, 2006 6.191 6.241 6.184 6.241 403,276 +0.02(+0.31%)
Nov 16, 2006 6.197 6.251 6.194 6.222 460,435 +0.03(+0.56%)
Nov 15, 2006 6.140 6.194 6.130 6.187 477,173 +0.05(+0.83%)
Nov 14, 2006 6.130 6.140 6.111 6.137 383,380 +0.03(+0.47%)
Nov 13, 2006 6.083 6.130 6.073 6.108 649,599 +0.03(+0.42%)
Nov 10, 2006 6.137 6.137 6.083 6.083 536,543 -0.05(-0.88%)
Nov 09, 2006 6.092 6.159 6.092 6.137 405,486 +0.02(+0.31%)
Nov 08, 2006 6.111 6.159 6.111 6.118 364,432 -0.04(-0.62%)
Nov 07, 2006 6.118 6.181 6.118 6.156 312,009 +0.03(+0.52%)
Nov 06, 2006 6.096 6.200 6.096 6.124 324,326 +0.03(+0.47%)
Nov 03, 2006 6.111 6.143 6.086 6.096 271,271 +0.01(+0.21%)
Nov 02, 2006 6.219 6.219 6.016 6.083 526,753 -0.16(-2.64%)
Nov 01, 2006 6.251 6.270 6.235 6.248 276,640 +0.02(+0.25%)
Oct 31, 2006 6.295 6.298 6.232 6.232 338,537 -0.05(-0.81%)
Oct 30, 2006 6.282 6.289 6.254 6.282 312,009 +0.04(+0.71%)
Oct 27, 2006 6.273 6.295 6.225 6.238 294,956 -0.03(-0.51%)
Oct 26, 2006 6.279 6.311 6.251 6.270 396,644 -0.03(-0.50%)
Oct 25, 2006 6.270 6.317 6.267 6.301 369,801 +0.04(+0.66%)
Oct 24, 2006 6.257 6.270 6.244 6.260 289,588 +0.01(+0.10%)
Oct 23, 2006 6.279 6.298 6.241 6.254 355,906 -0.02(-0.30%)
Oct 20, 2006 6.267 6.327 6.241 6.273 306,957 -0.01(-0.20%)
Oct 19, 2006 6.286 6.290 6.232 6.286 335,379 -0.03(-0.45%)
Oct 18, 2006 6.301 6.324 6.289 6.314 298,746 -0.00(-0.05%)
Oct 17, 2006 6.311 6.324 6.286 6.317 359,379 +0.02(+0.25%)
Oct 16, 2006 6.298 6.330 6.295 6.301 300,009 +0.02(+0.35%)
Oct 13, 2006 6.273 6.317 6.257 6.279 286,114 +0.01(+0.10%)
Oct 12, 2006 6.301 6.317 6.273 6.273 403,591 -0.03(-0.55%)
Oct 11, 2006 6.286 6.324 6.286 6.308 437,066 +0.02(+0.35%)
Oct 10, 2006 6.301 6.330 6.286 6.286 341,379 -0.03(-0.40%)
Oct 09, 2006 6.270 6.324 6.270 6.311 239,376 +0.00(+0.00%)
Oct 06, 2006 6.301 6.324 6.275 6.311 306,641 +0.01(+0.15%)
Oct 05, 2006 6.279 6.324 6.260 6.301 342,326 +0.02(+0.35%)
Oct 04, 2006 6.191 6.295 6.178 6.279 352,748 +0.08(+1.33%)
Oct 03, 2006 6.222 6.251 6.191 6.197 423,487 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.