Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.611
7.611
7.611
0
-0.01(-0.08%)
Dec 29, 2016
7.611
7.641
7.593
7.617
356,686
+0.01(+0.08%)
Dec 28, 2016
7.682
7.694
7.611
7.611
287,711
-0.07(-0.93%)
Dec 27, 2016
7.712
7.790
7.682
7.682
411,622
-0.05(-0.62%)
Dec 23, 2016
7.730
7.730
7.730
0
-0.05(-0.61%)
Dec 22, 2016
7.778
7.784
7.724
7.778
154,853
+0.00(+0.00%)
Dec 21, 2016
7.784
7.792
7.754
7.778
137,743
-0.01(-0.10%)
Dec 20, 2016
7.761
7.797
7.744
7.785
167,862
+0.04(+0.46%)
Dec 19, 2016
7.797
7.821
7.750
7.750
154,657
-0.03(-0.38%)
Dec 16, 2016
7.756
7.803
7.714
7.779
293,057
+0.07(+0.92%)
Dec 15, 2016
7.702
7.767
7.655
7.708
289,908
+0.01(+0.15%)
Dec 14, 2016
7.679
7.708
7.643
7.696
261,701
-0.01(-0.15%)
Dec 13, 2016
7.714
7.732
7.673
7.708
344,578
+0.00(+0.00%)
Dec 12, 2016
7.779
7.797
7.702
7.708
297,262
-0.07(-0.91%)
Dec 09, 2016
7.673
7.791
7.661
7.779
317,873
+0.10(+1.31%)
Dec 08, 2016
7.702
7.708
7.643
7.679
195,135
-0.05(-0.61%)
Dec 07, 2016
7.626
7.738
7.602
7.726
202,247
+0.08(+1.08%)
Dec 06, 2016
7.643
7.667
7.608
7.643
171,318
+0.01(+0.08%)
Dec 05, 2016
7.637
7.668
7.620
7.637
185,456
+0.00(+0.00%)
Dec 02, 2016
7.655
7.678
7.614
7.637
271,874
-0.03(-0.39%)
Dec 01, 2016
7.667
7.711
7.643
7.667
205,076
-0.02(-0.31%)
Nov 30, 2016
7.797
7.808
7.631
7.691
380,696
-0.08(-0.99%)
Nov 29, 2016
7.785
7.815
7.756
7.767
211,563
-0.02(-0.23%)
Nov 28, 2016
7.885
7.885
7.785
7.785
208,740
-0.13(-1.64%)
Nov 25, 2016
7.862
7.956
7.862
7.915
97,964
+0.03(+0.37%)
Nov 23, 2016
7.885
7.885
7.885
0
-0.05(-0.60%)
Nov 22, 2016
7.880
7.945
7.856
7.933
171,512
+0.09(+1.21%)
Nov 21, 2016
7.791
7.850
7.791
7.838
165,218
+0.08(+0.97%)
Nov 18, 2016
7.763
7.781
7.704
7.763
153,042
+0.01(+0.15%)
Nov 17, 2016
7.687
7.763
7.681
7.751
159,337
+0.07(+0.92%)
Nov 16, 2016
7.657
7.692
7.621
7.681
101,877
+0.01(+0.08%)
Nov 15, 2016
7.575
7.687
7.563
7.675
172,080
+0.13(+1.71%)
Nov 14, 2016
7.675
7.734
7.528
7.546
563,454
-0.15(-1.98%)
Nov 11, 2016
7.728
7.763
7.694
7.698
153,638
-0.07(-0.91%)
Nov 10, 2016
7.769
7.816
7.681
7.769
237,566
+0.01(+0.08%)
Nov 09, 2016
7.610
7.763
7.558
7.763
254,636
+0.09(+1.15%)
Nov 08, 2016
7.669
7.739
7.634
7.675
182,263
-0.02(-0.30%)
Nov 07, 2016
7.593
7.710
7.581
7.698
201,206
+0.19(+2.50%)
Nov 04, 2016
7.546
7.552
7.505
7.511
224,039
-0.05(-0.62%)
Nov 03, 2016
7.657
7.698
7.552
7.558
198,953
-0.10(-1.30%)
Nov 02, 2016
7.816
7.816
7.663
7.657
317,959
-0.16(-2.03%)
Nov 01, 2016
7.822
7.833
7.751
7.816
233,432
-0.02(-0.30%)
Oct 31, 2016
7.869
7.869
7.781
7.839
201,898
-0.01(-0.15%)
Oct 28, 2016
7.874
7.898
7.827
7.851
141,995
-0.05(-0.59%)
Oct 27, 2016
7.992
7.992
7.869
7.898
195,534
-0.05(-0.66%)
Oct 26, 2016
7.974
7.980
7.933
7.951
154,458
-0.05(-0.59%)
Oct 25, 2016
7.962
8.003
7.933
7.998
290,937
+0.03(+0.37%)
Oct 24, 2016
7.957
8.003
7.951
7.968
270,438
+0.05(+0.59%)
Oct 21, 2016
7.833
7.921
7.822
7.921
133,966
+0.08(+1.05%)
Oct 20, 2016
7.874
7.874
7.810
7.839
126,559
-0.01(-0.17%)
Oct 19, 2016
7.812
7.864
7.812
7.852
189,527
+0.04(+0.52%)
Oct 18, 2016
7.823
7.835
7.794
7.812
169,651
+0.06(+0.83%)
Oct 17, 2016
7.858
7.867
7.742
7.747
325,435
-0.09(-1.19%)
Oct 14, 2016
7.899
7.911
7.835
7.841
216,617
+0.00(+0.00%)
Oct 13, 2016
7.928
7.928
7.841
7.841
266,893
-0.10(-1.32%)
Oct 12, 2016
7.981
7.998
7.946
7.946
169,560
-0.02(-0.29%)
Oct 11, 2016
8.045
8.045
7.969
7.969
471,239
-0.08(-0.94%)
Oct 10, 2016
8.039
8.074
8.021
8.045
153,641
+0.06(+0.80%)
Oct 07, 2016
8.045
8.045
7.975
7.981
183,636
-0.03(-0.36%)
Oct 06, 2016
7.969
8.033
7.963
8.010
223,478
+0.06(+0.73%)
Oct 05, 2016
7.998
8.039
7.952
7.952
306,155
-0.01(-0.15%)
Oct 04, 2016
7.963
7.998
7.893
7.963
331,761
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.