Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.606 5.669 5.552 5.657 1,184,647 +0.09(+1.59%)
Dec 29, 2005 5.482 5.604 5.479 5.568 1,030,883 +0.06(+1.15%)
Dec 28, 2005 5.498 5.505 5.435 5.505 1,334,307 +0.03(+0.52%)
Dec 27, 2005 5.479 5.511 5.403 5.476 1,209,590 -0.04(-0.80%)
Dec 23, 2005 5.482 5.520 5.451 5.520 884,381 +0.03(+0.58%)
Dec 22, 2005 5.543 5.549 5.463 5.489 948,791 -0.05(-0.97%)
Dec 21, 2005 5.555 5.568 5.467 5.543 1,052,037 -0.01(-0.23%)
Dec 20, 2005 5.625 5.644 5.479 5.555 843,019 -0.07(-1.24%)
Dec 19, 2005 5.669 5.729 5.590 5.625 637,474 -0.04(-0.67%)
Dec 16, 2005 5.634 5.679 5.584 5.663 896,694 +0.07(+1.30%)
Dec 15, 2005 5.577 5.631 5.558 5.590 1,094,978 +0.01(+0.23%)
Dec 14, 2005 5.577 5.631 5.498 5.577 1,180,858 -0.02(-0.28%)
Dec 13, 2005 5.527 5.603 5.476 5.593 988,890 +0.03(+0.46%)
Dec 12, 2005 5.638 5.663 5.549 5.568 792,185 -0.10(-1.79%)
Dec 09, 2005 5.682 5.723 5.622 5.669 639,052 -0.03(-0.44%)
Dec 08, 2005 5.780 5.780 5.634 5.695 764,716 -0.07(-1.15%)
Dec 07, 2005 5.862 5.891 5.739 5.761 523,492 -0.11(-1.83%)
Dec 06, 2005 5.910 5.923 5.850 5.869 506,443 -0.04(-0.75%)
Dec 05, 2005 5.923 5.929 5.872 5.913 294,267 -0.01(-0.21%)
Dec 02, 2005 5.964 5.967 5.891 5.926 253,537 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.