Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.421 3.436 3.351 3.379 681,737 +0.01(+0.19%)
Dec 30, 2008 3.265 3.373 3.265 3.373 574,077 +0.08(+2.40%)
Dec 29, 2008 3.281 3.332 3.256 3.294 444,643 -0.01(-0.38%)
Dec 26, 2008 3.291 3.383 3.265 3.307 372,216 -0.01(-0.19%)
Dec 24, 2008 3.303 3.329 3.284 3.313 181,173 +0.06(+1.85%)
Dec 23, 2008 3.215 3.326 3.177 3.253 858,417 +0.03(+1.08%)
Dec 22, 2008 3.148 3.250 3.148 3.218 671,160 -0.05(-1.45%)
Dec 19, 2008 3.202 3.294 3.202 3.265 533,975 +0.05(+1.68%)
Dec 18, 2008 3.186 3.262 3.186 3.212 666,730 +0.01(+0.30%)
Dec 17, 2008 3.139 3.357 3.139 3.202 540,129 -0.02(-0.69%)
Dec 16, 2008 3.088 3.307 3.088 3.224 430,580 +0.13(+4.20%)
Dec 15, 2008 3.167 3.307 3.056 3.094 555,107 -0.07(-2.20%)
Dec 12, 2008 3.009 3.212 3.006 3.164 507,402 +0.02(+0.50%)
Dec 11, 2008 3.142 3.259 3.136 3.148 427,388 -0.07(-2.07%)
Dec 10, 2008 3.246 3.303 3.132 3.215 481,872 -0.04(-1.26%)
Dec 09, 2008 3.202 3.288 3.193 3.256 413,830 -0.04(-1.25%)
Dec 08, 2008 3.231 3.354 3.231 3.297 402,593 +0.08(+2.56%)
Dec 05, 2008 3.044 3.231 3.000 3.215 392,894 +0.13(+4.21%)
Dec 04, 2008 3.072 3.183 3.047 3.085 489,235 -0.07(-2.21%)
Dec 03, 2008 3.069 3.189 3.047 3.155 412,125 -0.01(-0.30%)
Dec 02, 2008 3.041 3.212 3.028 3.164 324,998 +0.12(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.