Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.631 4.561 4.561 4.561 401,601 -0.01(-0.21%)
Dec 30, 2009 4.615 4.615 4.503 4.570 449,285 -0.02(-0.35%)
Dec 29, 2009 4.685 4.691 4.583 4.586 427,651 -0.06(-1.37%)
Dec 28, 2009 4.669 4.675 4.618 4.650 606,164 -0.02(-0.41%)
Dec 24, 2009 4.615 4.682 4.589 4.669 339,471 +0.10(+2.23%)
Dec 23, 2009 4.583 4.583 4.522 4.567 411,856 +0.01(+0.28%)
Dec 22, 2009 4.570 4.605 4.510 4.554 640,525 -0.04(-0.90%)
Dec 21, 2009 4.615 4.627 4.576 4.596 568,516 +0.03(+0.63%)
Dec 18, 2009 4.580 4.586 4.551 4.567 430,119 -0.01(-0.29%)
Dec 17, 2009 4.532 4.608 4.532 4.580 420,407 -0.01(-0.26%)
Dec 16, 2009 4.551 4.615 4.551 4.592 387,311 +0.06(+1.26%)
Dec 15, 2009 4.541 4.567 4.519 4.535 546,897 -0.01(-0.28%)
Dec 14, 2009 4.551 4.553 4.533 4.548 500,165 +0.06(+1.35%)
Dec 11, 2009 4.475 4.516 4.459 4.487 442,879 +0.04(+0.79%)
Dec 10, 2009 4.468 4.471 4.433 4.452 299,301 +0.03(+0.63%)
Dec 09, 2009 4.430 4.459 4.398 4.424 414,748 +0.00(+0.09%)
Dec 08, 2009 4.414 4.449 4.395 4.420 363,297 -0.01(-0.14%)
Dec 07, 2009 4.468 4.490 4.427 4.427 410,943 -0.00(-0.07%)
Dec 04, 2009 4.481 4.503 4.424 4.430 550,615 +0.01(+0.17%)
Dec 03, 2009 4.503 4.503 4.417 4.422 573,301 -0.06(-1.31%)
Dec 02, 2009 4.478 4.490 4.459 4.481 306,369 +0.00(+0.07%)
Dec 01, 2009 4.462 4.490 4.452 4.478 465,289 +0.03(+0.72%)
Nov 30, 2009 4.459 4.459 4.395 4.446 528,714 +0.02(+0.43%)
Nov 27, 2009 4.299 4.427 4.280 4.427 186,162 +0.05(+1.09%)
Nov 25, 2009 4.408 4.427 4.369 4.379 329,203 -0.01(-0.22%)
Nov 24, 2009 4.315 4.389 4.303 4.389 478,298 +0.09(+2.07%)
Nov 23, 2009 4.287 4.331 4.287 4.299 425,770 +0.05(+1.28%)
Nov 20, 2009 4.229 4.252 4.220 4.245 390,410 -0.01(-0.15%)
Nov 19, 2009 4.328 4.328 4.233 4.252 543,644 -0.13(-2.91%)
Nov 18, 2009 4.395 4.414 4.376 4.379 456,937 -0.01(-0.29%)
Nov 17, 2009 4.395 4.420 4.379 4.392 370,663 +0.00(+0.00%)
Nov 16, 2009 4.420 4.436 4.373 4.392 584,238 +0.04(+1.03%)
Nov 13, 2009 4.374 4.395 4.347 4.347 399,014 -0.02(-0.44%)
Nov 12, 2009 4.360 4.389 4.331 4.366 413,514 +0.03(+0.59%)
Nov 11, 2009 4.347 4.363 4.315 4.341 460,840 +0.01(+0.31%)
Nov 10, 2009 4.347 4.370 4.312 4.327 475,460 -0.05(-1.11%)
Nov 09, 2009 4.344 4.408 4.344 4.376 541,170 +0.03(+0.73%)
Nov 06, 2009 4.283 4.344 4.277 4.344 317,381 +0.04(+0.81%)
Nov 05, 2009 4.287 4.328 4.271 4.309 303,870 +0.05(+1.20%)
Nov 04, 2009 4.252 4.319 4.252 4.258 442,707 +0.03(+0.60%)
Nov 03, 2009 4.204 4.239 4.188 4.233 388,787 +0.02(+0.38%)
Nov 02, 2009 4.159 4.233 4.131 4.217 529,294 +0.09(+2.08%)
Oct 30, 2009 4.287 4.287 4.108 4.131 553,309 -0.11(-2.70%)
Oct 29, 2009 4.268 4.268 4.191 4.245 601,316 +0.09(+2.07%)
Oct 28, 2009 4.315 4.325 4.156 4.159 620,994 -0.16(-3.69%)
Oct 27, 2009 4.258 4.331 4.236 4.319 497,697 +0.06(+1.42%)
Oct 26, 2009 4.290 4.325 4.252 4.258 375,781 -0.01(-0.15%)
Oct 23, 2009 4.287 4.290 4.261 4.264 500,369 -0.08(-1.76%)
Oct 22, 2009 4.325 4.373 4.312 4.341 377,075 +0.03(+0.66%)
Oct 21, 2009 4.392 4.424 4.312 4.312 515,620 -0.12(-2.80%)
Oct 20, 2009 4.398 4.449 4.398 4.436 513,306 +0.03(+0.65%)
Oct 19, 2009 4.360 4.411 4.360 4.408 438,640 +0.06(+1.32%)
Oct 16, 2009 4.293 4.369 4.286 4.350 505,905 +0.04(+1.04%)
Oct 15, 2009 4.309 4.357 4.274 4.306 478,838 -0.01(-0.22%)
Oct 14, 2009 4.360 4.395 4.271 4.315 497,932 -0.02(-0.37%)
Oct 13, 2009 4.363 4.363 4.299 4.331 391,217 -0.03(-0.58%)
Oct 12, 2009 4.325 4.379 4.299 4.357 416,849 +0.09(+2.06%)
Oct 09, 2009 4.213 4.277 4.204 4.269 362,367 +0.03(+0.78%)
Oct 08, 2009 4.252 4.264 4.223 4.236 419,056 +0.01(+0.15%)
Oct 07, 2009 4.239 4.261 4.210 4.229 371,954 -0.02(-0.45%)
Oct 06, 2009 4.217 4.248 4.188 4.248 549,491 +0.04(+1.06%)
Oct 05, 2009 4.156 4.229 4.145 4.204 642,832 +0.08(+1.93%)
Oct 02, 2009 4.185 4.185 3.898 4.124 2,029,998 -0.06(-1.52%)
Oct 01, 2009 4.188 4.252 4.175 4.188 636,640 -0.03(-0.60%)
Sep 30, 2009 4.283 4.283 4.150 4.213 564,804 +0.01(+0.23%)
Sep 29, 2009 4.194 4.223 4.162 4.204 594,458 -0.02(-0.47%)
Sep 28, 2009 4.303 4.303 4.178 4.224 552,741 +0.04(+1.01%)
Sep 25, 2009 4.166 4.220 4.156 4.182 605,228 +0.00(+0.00%)
Sep 24, 2009 4.233 4.261 4.166 4.182 834,308 -0.04(-0.98%)
Sep 23, 2009 4.287 4.293 4.188 4.223 988,766 -0.01(-0.23%)
Sep 22, 2009 4.430 4.440 4.188 4.233 1,150,697 -0.19(-4.25%)
Sep 21, 2009 4.497 4.506 4.404 4.420 632,091 -0.16(-3.48%)
Sep 18, 2009 4.538 4.589 4.494 4.580 528,327 +0.05(+1.05%)
Sep 17, 2009 4.513 4.580 4.503 4.532 446,088 +0.13(+2.97%)
Sep 16, 2009 4.373 4.536 4.357 4.401 662,756 +0.04(+0.95%)
Sep 15, 2009 4.261 4.366 4.261 4.360 397,965 +0.11(+2.47%)
Sep 14, 2009 4.255 4.271 4.220 4.255 422,278 -0.03(-0.74%)
Sep 11, 2009 4.315 4.363 4.284 4.287 594,703 -0.04(-1.00%)
Sep 10, 2009 4.325 4.338 4.293 4.330 427,537 -0.00(-0.03%)
Sep 09, 2009 4.293 4.344 4.271 4.331 403,174 +0.06(+1.49%)
Sep 08, 2009 4.166 4.280 4.166 4.268 358,185 +0.13(+3.16%)
Sep 04, 2009 4.124 4.172 4.121 4.137 247,341 +0.00(+0.08%)
Sep 03, 2009 4.067 4.140 4.067 4.134 284,716 +0.04(+0.93%)
Sep 02, 2009 4.076 4.127 4.076 4.096 363,768 -0.02(-0.46%)
Sep 01, 2009 4.175 4.220 4.108 4.115 490,654 -0.08(-1.90%)
Aug 31, 2009 4.245 4.245 4.172 4.194 325,564 -0.01(-0.30%)
Aug 28, 2009 4.127 4.207 4.092 4.207 467,795 +0.09(+2.17%)
Aug 27, 2009 4.147 4.159 4.067 4.118 648,287 -0.05(-1.15%)
Aug 26, 2009 4.210 4.217 4.147 4.166 332,017 -0.01(-0.30%)
Aug 25, 2009 4.153 4.236 4.153 4.178 401,419 +0.02(+0.54%)
Aug 24, 2009 4.213 4.242 4.140 4.156 605,778 -0.05(-1.21%)
Aug 21, 2009 4.236 4.236 4.185 4.207 389,346 +0.00(+0.00%)
Aug 20, 2009 4.201 4.242 4.175 4.207 365,018 +0.00(+0.08%)
Aug 19, 2009 4.210 4.248 4.188 4.204 466,514 -0.03(-0.60%)
Aug 18, 2009 4.223 4.252 4.194 4.229 367,482 +0.05(+1.29%)
Aug 17, 2009 4.213 4.217 4.150 4.175 407,539 -0.09(-2.09%)
Aug 14, 2009 4.277 4.290 4.223 4.264 314,382 -0.03(-0.59%)
Aug 13, 2009 4.303 4.347 4.239 4.290 453,420 +0.04(+0.82%)
Aug 12, 2009 4.242 4.300 4.236 4.255 310,144 +0.01(+0.30%)
Aug 11, 2009 4.299 4.299 4.242 4.242 262,014 -0.08(-1.91%)
Aug 10, 2009 4.271 4.347 4.271 4.325 487,081 -0.02(-0.37%)
Aug 07, 2009 4.080 4.341 4.076 4.341 430,627 +0.18(+4.27%)
Aug 06, 2009 4.242 4.264 4.147 4.163 498,739 -0.07(-1.71%)
Aug 05, 2009 4.277 4.302 4.178 4.236 461,791 -0.08(-1.77%)
Aug 04, 2009 4.347 4.385 4.258 4.312 576,485 -0.08(-1.88%)
Aug 03, 2009 4.312 4.411 4.255 4.395 555,902 +0.16(+3.68%)
Jul 31, 2009 4.182 4.290 4.162 4.239 405,790 +0.04(+0.99%)
Jul 30, 2009 4.169 4.226 4.150 4.197 392,034 +0.07(+1.78%)
Jul 29, 2009 4.076 4.172 4.076 4.124 488,063 +0.00(+0.05%)
Jul 28, 2009 4.134 4.178 4.118 4.122 416,196 -0.02(-0.51%)
Jul 27, 2009 4.129 4.162 4.092 4.143 472,750 +0.02(+0.39%)
Jul 24, 2009 4.140 4.147 4.089 4.127 355,193 -0.04(-0.99%)
Jul 23, 2009 4.169 4.268 4.143 4.169 713,183 -0.02(-0.38%)
Jul 22, 2009 4.258 4.258 4.185 4.185 569,561 -0.10(-2.30%)
Jul 21, 2009 4.255 4.283 4.204 4.283 612,058 +0.07(+1.63%)
Jul 20, 2009 4.204 4.242 4.188 4.215 689,762 +0.03(+0.72%)
Jul 17, 2009 4.115 4.185 4.096 4.185 582,463 +0.13(+3.22%)
Jul 16, 2009 3.990 4.108 3.930 4.054 450,871 +0.03(+0.79%)
Jul 15, 2009 3.940 4.057 3.938 4.022 536,136 +0.13(+3.27%)
Jul 14, 2009 3.841 3.901 3.822 3.895 368,161 +0.07(+1.75%)
Jul 13, 2009 3.844 3.873 3.808 3.828 562,713 +0.12(+3.26%)
Jul 10, 2009 3.647 3.717 3.631 3.707 338,673 +0.05(+1.34%)
Jul 09, 2009 3.675 3.693 3.650 3.658 439,413 +0.03(+0.84%)
Jul 08, 2009 3.764 3.764 3.611 3.627 618,721 -0.12(-3.31%)
Jul 07, 2009 3.819 3.844 3.752 3.752 442,807 -0.07(-1.83%)
Jul 06, 2009 3.701 3.822 3.662 3.822 467,622 -0.01(-0.17%)
Jul 02, 2009 3.847 3.847 3.796 3.828 311,566 -0.06(-1.56%)
Jul 01, 2009 3.911 3.940 3.873 3.889 592,436 -0.03(-0.65%)
Jun 30, 2009 3.949 3.949 3.873 3.914 396,461 -0.01(-0.24%)
Jun 29, 2009 3.860 3.924 3.822 3.924 419,022 +0.07(+1.90%)
Jun 26, 2009 3.774 3.857 3.771 3.850 313,660 +0.06(+1.68%)
Jun 25, 2009 3.686 3.787 3.682 3.787 381,867 +0.16(+4.39%)
Jun 24, 2009 3.586 3.643 3.573 3.627 474,549 +0.06(+1.70%)
Jun 23, 2009 3.586 3.621 3.414 3.567 821,267 -0.01(-0.27%)
Jun 22, 2009 3.704 3.720 3.576 3.576 607,797 -0.16(-4.34%)
Jun 19, 2009 3.828 3.844 3.713 3.739 489,128 -0.11(-2.98%)
Jun 18, 2009 3.889 3.901 3.850 3.854 516,157 -0.03(-0.82%)
Jun 17, 2009 3.873 3.892 3.831 3.885 584,043 +0.01(+0.33%)
Jun 16, 2009 3.838 3.936 3.815 3.873 608,692 +0.08(+2.10%)
Jun 15, 2009 3.809 3.822 3.777 3.793 525,093 -0.04(-1.08%)
Jun 12, 2009 3.771 3.854 3.761 3.834 401,642 +0.06(+1.69%)
Jun 11, 2009 3.796 3.815 3.752 3.771 403,517 -0.02(-0.59%)
Jun 10, 2009 3.879 3.879 3.777 3.793 398,201 -0.04(-1.08%)
Jun 09, 2009 3.819 3.847 3.803 3.834 394,960 +0.03(+0.67%)
Jun 08, 2009 3.774 3.822 3.745 3.809 375,596 +0.02(+0.59%)
Jun 05, 2009 3.809 3.822 3.720 3.787 479,033 +0.09(+2.41%)
Jun 04, 2009 3.720 3.742 3.643 3.697 511,057 -0.02(-0.43%)
Jun 03, 2009 3.783 3.783 3.701 3.713 478,414 -0.10(-2.59%)
Jun 02, 2009 3.873 3.898 3.774 3.812 608,751 -0.03(-0.83%)
Jun 01, 2009 3.905 4.013 3.834 3.844 574,896 +0.01(+0.33%)
May 29, 2009 3.758 3.834 3.726 3.831 527,445 +0.07(+1.95%)
May 28, 2009 3.662 3.758 3.631 3.758 392,464 +0.11(+3.06%)
May 27, 2009 3.662 3.675 3.624 3.647 521,335 -0.02(-0.43%)
May 26, 2009 3.564 3.662 3.538 3.662 393,528 +0.09(+2.50%)
May 22, 2009 3.541 3.573 3.506 3.573 361,746 +0.06(+1.63%)
May 21, 2009 3.599 3.599 3.506 3.516 371,872 -0.11(-2.99%)
May 20, 2009 3.659 3.720 3.608 3.624 557,611 -0.03(-0.78%)
May 19, 2009 3.640 3.710 3.598 3.653 732,987 -0.01(-0.26%)
May 18, 2009 3.516 3.662 3.503 3.662 586,247 +0.20(+5.80%)
May 15, 2009 3.503 3.508 3.462 3.462 438,373 -0.03(-0.82%)
May 14, 2009 3.404 3.503 3.404 3.490 377,163 +0.08(+2.24%)
May 13, 2009 3.478 3.481 3.414 3.414 402,097 -0.11(-3.25%)
May 12, 2009 3.538 3.538 3.475 3.529 314,662 +0.01(+0.34%)
May 11, 2009 3.494 3.538 3.481 3.517 511,152 -0.00(-0.07%)
May 08, 2009 3.548 3.576 3.503 3.519 779,474 +0.03(+0.82%)
May 07, 2009 3.736 3.736 3.475 3.490 637,843 -0.08(-2.32%)
May 06, 2009 3.545 3.573 3.503 3.573 435,538 +0.07(+2.09%)
May 05, 2009 3.564 3.567 3.440 3.500 643,131 -0.05(-1.35%)
May 04, 2009 3.541 3.557 3.534 3.548 581,007 +0.05(+1.46%)
May 01, 2009 3.478 3.516 3.468 3.497 495,719 +0.02(+0.55%)
Apr 30, 2009 3.459 3.500 3.424 3.478 608,236 +0.07(+1.96%)
Apr 29, 2009 3.319 3.424 3.315 3.411 657,524 +0.11(+3.28%)
Apr 28, 2009 3.268 3.319 3.248 3.303 347,603 +0.03(+0.88%)
Apr 27, 2009 3.319 3.341 3.274 3.274 497,719 -0.07(-2.10%)
Apr 24, 2009 3.369 3.385 3.338 3.344 572,541 +0.01(+0.29%)
Apr 23, 2009 3.350 3.350 3.296 3.334 349,971 +0.02(+0.48%)
Apr 22, 2009 3.287 3.376 3.274 3.318 404,663 -0.00(-0.00%)
Apr 21, 2009 3.274 3.341 3.264 3.319 384,595 -0.04(-1.14%)
Apr 20, 2009 3.404 3.404 3.315 3.357 578,193 -0.07(-1.95%)
Apr 17, 2009 3.408 3.427 3.366 3.424 513,014 +0.05(+1.42%)
Apr 16, 2009 3.350 3.378 3.293 3.376 610,353 +0.06(+1.83%)
Apr 15, 2009 3.271 3.315 3.242 3.315 399,658 +0.05(+1.46%)
Apr 14, 2009 3.268 3.290 3.236 3.268 253,781 -0.02(-0.48%)
Apr 13, 2009 3.334 3.334 3.229 3.283 520,025 -0.06(-1.81%)
Apr 09, 2009 3.271 3.344 3.249 3.344 387,010 +0.17(+5.21%)
Apr 08, 2009 3.115 3.182 3.112 3.178 296,130 +0.07(+2.36%)
Apr 07, 2009 3.083 3.147 3.083 3.105 349,220 -0.07(-2.21%)
Apr 06, 2009 3.213 3.239 3.150 3.175 528,673 -0.09(-2.64%)
Apr 03, 2009 3.268 3.271 3.185 3.261 494,573 -0.05(-1.44%)
Apr 02, 2009 3.213 3.312 3.210 3.309 380,661 +0.13(+4.00%)
Apr 01, 2009 3.029 3.194 3.029 3.182 389,845 +0.07(+2.15%)
Mar 31, 2009 3.080 3.147 3.041 3.115 340,275 +0.07(+2.41%)
Mar 30, 2009 3.045 3.045 2.978 3.041 396,232 -0.16(-4.88%)
Mar 26, 2009 3.140 3.197 3.140 3.197 465,186 +0.07(+2.34%)
Mar 25, 2009 3.255 3.255 2.933 3.124 441,937 +0.04(+1.45%)
Mar 24, 2009 3.102 3.137 3.057 3.080 413,675 -0.05(-1.53%)
Mar 23, 2009 3.032 3.127 3.022 3.127 468,998 +0.20(+6.97%)
Mar 20, 2009 3.026 3.038 2.917 2.924 491,018 -0.14(-4.67%)
Mar 19, 2009 3.108 3.108 3.029 3.067 683,326 +0.00(+0.00%)
Mar 18, 2009 3.000 3.089 2.949 3.067 381,534 +0.07(+2.23%)
Mar 17, 2009 2.904 3.000 2.873 3.000 390,561 +0.08(+2.61%)
Mar 16, 2009 2.962 2.990 2.914 2.924 462,677 -0.02(-0.65%)
Mar 13, 2009 2.965 2.965 2.863 2.943 0 +0.05(+1.87%)
Mar 12, 2009 2.764 2.889 2.708 2.889 544,526 +0.17(+6.33%)
Mar 11, 2009 2.697 2.736 2.656 2.717 604,895 +0.09(+3.39%)
Mar 10, 2009 2.433 2.627 2.433 2.627 676,992 +0.21(+8.70%)
Mar 09, 2009 2.462 2.551 2.414 2.417 900,891 -0.11(-4.29%)
Mar 06, 2009 2.561 2.615 2.487 2.526 0 -0.05(-1.88%)
Mar 05, 2009 2.640 2.653 2.535 2.574 911,733 -0.10(-3.79%)
Mar 04, 2009 2.602 2.723 2.592 2.675 981,943 +0.04(+1.45%)
Mar 02, 2009 2.825 2.828 2.618 2.637 1,567,641 -0.25(-8.71%)
Feb 27, 2009 2.940 2.946 2.866 2.889 0 -0.07(-2.37%)
Feb 26, 2009 2.990 3.019 2.946 2.959 697,163 +0.02(+0.76%)
Feb 25, 2009 2.946 3.006 2.879 2.936 515,767 +0.01(+0.22%)
Feb 24, 2009 2.889 2.955 2.739 2.930 973,700 +0.18(+6.60%)
Feb 23, 2009 3.013 3.013 2.745 2.748 1,180,822 -0.21(-7.20%)
Feb 20, 2009 3.054 3.089 2.949 2.962 1,175,980 -0.20(-6.34%)
Feb 19, 2009 3.296 3.341 3.150 3.162 1,088,567 -0.13(-4.06%)
Feb 18, 2009 3.357 3.440 3.290 3.296 941,647 -0.11(-3.18%)
Feb 17, 2009 3.564 3.576 3.379 3.404 1,041,549 -0.18(-4.89%)
Feb 13, 2009 3.611 3.659 3.580 3.580 770,956 -0.07(-1.92%)
Feb 12, 2009 3.659 3.659 3.589 3.650 649,652 -0.02(-0.43%)
Feb 11, 2009 3.659 3.736 3.640 3.666 286,565 -0.01(-0.26%)
Feb 10, 2009 3.787 3.819 3.640 3.675 454,472 -0.16(-4.07%)
Feb 09, 2009 3.857 3.882 3.783 3.831 962,195 -0.03(-0.66%)
Feb 06, 2009 3.710 3.892 3.710 3.857 668,568 +0.15(+4.04%)
Feb 05, 2009 3.691 3.720 3.615 3.707 372,390 +0.02(+0.52%)
Feb 04, 2009 3.685 3.742 3.576 3.688 492,390 +0.02(+0.52%)
Feb 03, 2009 3.659 3.678 3.627 3.669 486,227 +0.06(+1.59%)
Feb 02, 2009 3.561 3.624 3.535 3.611 416,541 +0.05(+1.43%)
Jan 30, 2009 3.627 3.643 3.538 3.561 0 -0.05(-1.50%)
Jan 29, 2009 3.733 3.733 3.605 3.615 367,115 -0.10(-2.74%)
Jan 28, 2009 3.803 3.803 3.640 3.717 412,776 +0.14(+3.83%)
Jan 27, 2009 3.717 3.717 3.545 3.580 361,466 +0.03(+0.72%)
Jan 26, 2009 3.522 3.586 3.510 3.554 438,697 +0.04(+1.09%)
Jan 23, 2009 3.401 3.532 3.385 3.516 653,807 +0.07(+1.94%)
Jan 22, 2009 3.392 3.468 3.373 3.449 521,206 -0.02(-0.55%)
Jan 21, 2009 3.401 3.468 3.347 3.468 629,306 +0.06(+1.68%)
Jan 20, 2009 3.548 3.548 3.411 3.411 539,308 -0.14(-4.03%)
Jan 16, 2009 3.554 3.554 3.455 3.554 343,543 +0.10(+2.95%)
Jan 15, 2009 3.379 3.455 3.328 3.452 404,716 -0.00(-0.09%)
Jan 14, 2009 3.427 3.475 3.408 3.455 325,586 -0.09(-2.43%)
Jan 13, 2009 3.522 3.561 3.468 3.541 431,528 -0.00(-0.09%)
Jan 12, 2009 3.627 3.627 3.526 3.545 310,162 -0.06(-1.59%)
Jan 09, 2009 3.510 3.662 3.510 3.602 295,455 -0.05(-1.31%)
Jan 08, 2009 3.631 3.659 3.541 3.650 456,764 +0.01(+0.26%)
Jan 07, 2009 3.704 3.704 3.611 3.640 523,495 -0.08(-2.22%)
Jan 06, 2009 3.723 3.748 3.694 3.723 517,752 +0.09(+2.36%)
Jan 05, 2009 3.669 3.672 3.576 3.637 440,923 +0.01(+0.18%)
Jan 02, 2009 3.408 3.631 3.408 3.631 0 +0.23(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.