Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.122 6.108 6.108 6.108 275,420 +0.00(+0.08%)
Dec 30, 2013 6.145 6.145 6.080 6.103 303,483 -0.02(-0.38%)
Dec 27, 2013 6.155 6.164 6.094 6.127 322,140 -0.02(-0.38%)
Dec 26, 2013 6.150 6.164 6.131 6.150 292,811 +0.02(+0.38%)
Dec 24, 2013 6.089 6.127 6.080 6.127 177,241 +0.05(+0.85%)
Dec 23, 2013 6.047 6.080 6.033 6.075 504,081 +0.09(+1.57%)
Dec 20, 2013 5.934 6.014 5.934 5.981 404,766 +0.03(+0.45%)
Dec 19, 2013 5.944 5.954 5.930 5.954 316,040 +0.02(+0.31%)
Dec 18, 2013 5.870 5.944 5.860 5.935 372,245 +0.07(+1.11%)
Dec 17, 2013 5.856 5.870 5.828 5.870 332,655 +0.01(+0.24%)
Dec 16, 2013 5.865 5.884 5.837 5.856 298,302 +0.01(+0.24%)
Dec 13, 2013 5.851 5.851 5.815 5.842 171,304 +0.00(+0.00%)
Dec 12, 2013 5.879 5.879 5.818 5.842 298,760 -0.03(-0.48%)
Dec 11, 2013 5.902 5.902 5.856 5.870 387,816 -0.00(-0.08%)
Dec 10, 2013 5.860 5.879 5.856 5.874 292,363 +0.00(+0.08%)
Dec 09, 2013 5.860 5.874 5.846 5.870 273,535 +0.01(+0.16%)
Dec 06, 2013 5.842 5.860 5.837 5.860 389,840 +0.06(+1.05%)
Dec 05, 2013 5.823 5.823 5.790 5.800 354,565 -0.02(-0.32%)
Dec 04, 2013 5.814 5.842 5.790 5.818 326,514 +0.00(+0.00%)
Dec 03, 2013 5.865 5.865 5.809 5.818 251,396 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.