Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.424	7.418	7.418	7.418	485,424	-0.03(-0.44%)
Dec 30, 2015	7.500	7.500	7.407	7.451	353,333	-0.03(-0.44%)
Dec 29, 2015	7.424	7.483	7.424	7.483	283,432	+0.08(+1.03%)
Dec 28, 2015	7.434	7.440	7.369	7.407	206,641	-0.03(-0.44%)
Dec 24, 2015	7.424	7.440	7.440	7.440	167,508	+0.02(+0.22%)
Dec 23, 2015	7.418	7.467	7.391	7.424	365,781	+0.07(+0.96%)
Dec 22, 2015	7.260	7.364	7.244	7.353	317,754	+0.12(+1.65%)
Dec 21, 2015	7.250	7.288	7.222	7.233	260,253	-0.01(-0.17%)
Dec 18, 2015	7.294	7.294	7.245	7.245	265,938	-0.05(-0.67%)
Dec 17, 2015	7.359	7.365	7.294	7.294	215,853	-0.05(-0.66%)
Dec 16, 2015	7.240	7.348	7.224	7.343	308,040	+0.15(+2.03%)
Dec 15, 2015	7.159	7.218	7.159	7.197	257,317	+0.07(+0.99%)
Dec 14, 2015	7.143	7.175	7.067	7.127	271,592	-0.03(-0.45%)
Dec 11, 2015	7.213	7.229	7.143	7.159	333,651	-0.11(-1.56%)
Dec 10, 2015	7.251	7.305	7.251	7.273	201,643	+0.01(+0.07%)
Dec 09, 2015	7.283	7.343	7.229	7.267	289,882	-0.04(-0.59%)
Dec 08, 2015	7.273	7.321	7.245	7.310	302,290	-0.01(-0.07%)
Dec 07, 2015	7.310	7.337	7.251	7.316	272,508	-0.03(-0.44%)
Dec 04, 2015	7.240	7.359	7.240	7.348	264,944	+0.12(+1.64%)
Dec 03, 2015	7.316	7.327	7.220	7.229	250,415	-0.09(-1.25%)
Dec 02, 2015	7.354	7.381	7.305	7.321	219,531	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.