Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.810	10.11	9.708	10.00	684,996	+0.33(+3.38%)
Dec 28, 2018	9.463	9.804	9.401	9.674	678,248	+0.23(+2.45%)
Dec 27, 2018	9.183	9.463	9.149	9.442	523,692	+0.14(+1.49%)
Dec 26, 2018	8.924	9.320	8.900	9.304	316,821	+0.42(+4.74%)
Dec 24, 2018	8.890	8.965	8.801	8.883	410,117	-0.08(-0.91%)
Dec 21, 2018	9.204	9.347	8.965	8.965	641,138	-0.21(-2.32%)
Dec 20, 2018	9.544	9.571	8.995	9.178	767,666	-0.40(-4.17%)
Dec 19, 2018	9.659	9.808	9.490	9.578	285,973	-0.16(-1.60%)
Dec 18, 2018	9.761	9.828	9.646	9.734	262,735	+0.07(+0.70%)
Dec 17, 2018	9.964	9.985	9.619	9.666	447,376	-0.32(-3.19%)
Dec 14, 2018	10.09	10.18	9.916	9.984	254,815	-0.23(-2.25%)
Dec 13, 2018	10.23	10.29	10.17	10.21	184,419	-0.01(-0.07%)
Dec 12, 2018	10.28	10.34	10.21	10.22	195,497	+0.04(+0.40%)
Dec 11, 2018	10.28	10.32	10.10	10.18	171,767	-0.03(-0.27%)
Dec 10, 2018	10.30	10.33	9.998	10.21	443,783	-0.12(-1.18%)
Dec 07, 2018	10.53	10.59	10.32	10.33	253,781	-0.24(-2.31%)
Dec 06, 2018	10.47	10.59	10.29	10.57	263,115	-0.10(-0.95%)
Dec 04, 2018	11.04	11.04	10.64	10.68	301,319	-0.42(-3.78%)
Dec 03, 2018	11.01	11.14	10.93	11.10	351,130	+0.29(+2.70%)
Nov 30, 2018	10.71	10.81	10.62	10.80	195,171	+0.12(+1.14%)
Nov 29, 2018	10.69	10.69	10.50	10.68	226,815	+0.12(+1.09%)
Nov 28, 2018	10.28	10.58	10.24	10.57	230,640	+0.33(+3.24%)
Nov 27, 2018	10.16	10.23	10.10	10.23	163,834	+0.07(+0.67%)
Nov 26, 2018	10.16	10.18	10.07	10.17	256,279	+0.12(+1.21%)
Nov 23, 2018	10.02	10.10	10.02	10.05	107,034	-0.01(-0.07%)
Nov 21, 2018		10.05	10.05	10.05	0	-0.02(-0.15%)
Nov 20, 2018	10.21	10.23	9.932	10.07	538,927	-0.27(-2.61%)
Nov 19, 2018	10.48	10.53	10.31	10.34	503,887	-0.31(-2.91%)
Nov 16, 2018	10.65	10.75	10.59	10.65	156,076	-0.05(-0.50%)
Nov 15, 2018	10.59	10.74	10.55	10.70	148,731	+0.05(+0.51%)
Nov 14, 2018	10.86	10.91	10.61	10.65	121,227	-0.15(-1.37%)
Nov 13, 2018	10.83	10.90	10.76	10.79	158,862	-0.01(-0.12%)
Nov 12, 2018	11.08	11.08	10.79	10.81	163,116	-0.28(-2.49%)
Nov 09, 2018	11.26	11.26	11.02	11.08	146,869	-0.22(-1.91%)
Nov 08, 2018	11.17	11.31	11.12	11.30	223,322	+0.18(+1.57%)
Nov 07, 2018	10.89	11.12	10.89	11.12	227,755	+0.36(+3.31%)
Nov 06, 2018	10.69	10.84	10.69	10.77	113,684	+0.05(+0.44%)
Nov 05, 2018	10.80	10.81	10.69	10.72	223,906	-0.06(-0.56%)
Nov 02, 2018	10.76	10.85	10.70	10.78	246,365	+0.04(+0.38%)
Nov 01, 2018	10.55	10.78	10.55	10.74	199,789	+0.20(+1.85%)
Oct 31, 2018	10.52	10.61	10.50	10.55	332,408	+0.16(+1.56%)
Oct 30, 2018	10.38	10.50	10.26	10.38	177,894	-0.01(-0.06%)
Oct 29, 2018	10.63	10.73	10.25	10.39	263,915	-0.13(-1.28%)
Oct 26, 2018	10.61	10.63	10.44	10.53	282,897	-0.22(-2.01%)
Oct 25, 2018	10.71	10.84	10.63	10.74	261,444	+0.10(+0.95%)
Oct 24, 2018	10.99	10.99	10.63	10.64	266,992	-0.34(-3.13%)
Oct 23, 2018	10.91	11.06	10.77	10.98	173,522	-0.11(-0.99%)
Oct 22, 2018	11.22	11.25	11.03	11.09	127,262	-0.06(-0.54%)
Oct 19, 2018	11.18	11.26	11.09	11.15	161,085	+0.00(+0.00%)
Oct 18, 2018	11.27	11.27	11.13	11.15	145,860	-0.12(-1.07%)
Oct 17, 2018	11.24	11.34	11.17	11.27	201,645	+0.08(+0.72%)
Oct 16, 2018	11.04	11.22	11.04	11.19	177,029	+0.20(+1.83%)
Oct 15, 2018	11.05	11.11	10.98	10.99	234,863	-0.04(-0.36%)
Oct 12, 2018	10.91	11.04	10.86	11.03	333,965	+0.28(+2.62%)
Oct 11, 2018	10.92	11.07	10.62	10.75	779,422	-0.33(-2.99%)
Oct 10, 2018	11.43	11.43	11.05	11.08	457,014	-0.35(-3.08%)
Oct 09, 2018	11.45	11.45	11.37	11.43	199,977	+0.05(+0.41%)
Oct 08, 2018	11.35	11.48	11.26	11.39	208,593	+0.00(+0.00%)
Oct 05, 2018	11.70	11.72	11.27	11.39	494,453	-0.35(-2.97%)
Oct 04, 2018	11.85	11.85	11.62	11.74	319,601	-0.13(-1.13%)
Oct 03, 2018	11.91	11.91	11.84	11.87	168,087	-0.01(-0.11%)
Oct 02, 2018	11.90	11.91	11.81	11.88	141,349	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.