Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.29	14.32	14.06	14.16	273,383	-0.12(-0.83%)
Dec 30, 2019	14.28	14.29	14.19	14.28	115,424	+0.00(+0.00%)
Dec 27, 2019	14.29	14.34	14.20	14.28	223,265	+0.08(+0.55%)
Dec 26, 2019	14.12	14.26	14.12	14.20	98,045	+0.06(+0.39%)
Dec 24, 2019	14.04	14.18	14.04	14.14	65,589	+0.11(+0.79%)
Dec 23, 2019	14.06	14.11	14.03	14.03	83,780	+0.01(+0.11%)
Dec 20, 2019	13.94	14.10	13.92	14.02	129,235	+0.12(+0.85%)
Dec 19, 2019	13.92	13.94	13.87	13.90	102,164	-0.02(-0.17%)
Dec 18, 2019	13.92	13.94	13.86	13.92	122,706	+0.00(+0.00%)
Dec 17, 2019	13.78	13.92	13.78	13.92	95,791	+0.12(+0.85%)
Dec 16, 2019	13.69	13.82	13.68	13.81	102,170	+0.18(+1.33%)
Dec 13, 2019	13.74	13.78	13.63	13.63	129,235	-0.12(-0.86%)
Dec 12, 2019	13.71	13.81	13.61	13.74	130,123	+0.05(+0.34%)
Dec 11, 2019	13.60	13.70	13.60	13.70	86,239	+0.13(+0.98%)
Dec 10, 2019	13.65	13.65	13.53	13.56	77,365	-0.09(-0.63%)
Dec 09, 2019	13.56	13.67	13.56	13.65	102,506	+0.02(+0.12%)
Dec 06, 2019	13.56	13.63	13.53	13.63	111,282	+0.11(+0.81%)
Dec 05, 2019	13.61	13.61	13.45	13.52	118,348	-0.06(-0.46%)
Dec 04, 2019	13.60	13.62	13.51	13.59	115,210	+0.04(+0.29%)
Dec 03, 2019	13.52	13.55	13.33	13.55	164,223	-0.09(-0.63%)
Dec 02, 2019	13.70	13.71	13.57	13.63	196,593	-0.06(-0.46%)
Nov 29, 2019	13.71	13.75	13.65	13.70	73,466	-0.06(-0.46%)
Nov 27, 2019	13.67	13.76	13.63	13.76	123,633	+0.09(+0.69%)
Nov 26, 2019	13.67	13.72	13.64	13.67	101,420	-0.02(-0.17%)
Nov 25, 2019	13.65	13.76	13.59	13.69	160,627	+0.05(+0.40%)
Nov 22, 2019	13.68	13.74	13.59	13.63	98,932	-0.08(-0.57%)
Nov 21, 2019	13.73	13.73	13.60	13.71	95,630	-0.04(-0.29%)
Nov 20, 2019	13.64	13.75	13.60	13.75	180,051	+0.06(+0.46%)
Nov 19, 2019	13.55	13.69	13.55	13.69	120,586	+0.14(+1.04%)
Nov 18, 2019	13.55	13.62	13.51	13.55	140,674	+0.00(+0.00%)
Nov 15, 2019	13.57	13.60	13.50	13.55	94,624	+0.01(+0.06%)
Nov 14, 2019	13.50	13.54	13.48	13.54	84,527	+0.03(+0.23%)
Nov 13, 2019	13.45	13.52	13.44	13.51	102,545	+0.03(+0.23%)
Nov 12, 2019	13.41	13.51	13.36	13.48	171,602	+0.08(+0.58%)
Nov 11, 2019	13.33	13.40	13.33	13.40	68,018	+0.01(+0.06%)
Nov 08, 2019	13.32	13.48	13.32	13.39	210,504	+0.08(+0.59%)
Nov 07, 2019	13.40	13.44	13.29	13.32	129,063	-0.04(-0.29%)
Nov 06, 2019	13.32	13.39	13.32	13.35	136,358	+0.02(+0.18%)
Nov 05, 2019	13.32	13.35	13.28	13.33	92,899	-0.01(-0.06%)
Nov 04, 2019	13.35	13.39	13.33	13.34	90,161	+0.00(+0.00%)
Nov 01, 2019	13.40	13.41	13.28	13.34	183,103	-0.03(-0.23%)
Oct 31, 2019	13.32	13.39	13.29	13.37	162,608	+0.08(+0.59%)
Oct 30, 2019	13.21	13.30	13.18	13.29	97,149	+0.08(+0.59%)
Oct 29, 2019	13.23	13.27	13.18	13.21	141,976	-0.01(-0.06%)
Oct 28, 2019	13.22	13.25	13.18	13.22	85,194	+0.05(+0.36%)
Oct 25, 2019	13.16	13.21	13.12	13.18	81,436	+0.01(+0.06%)
Oct 24, 2019	13.18	13.20	13.13	13.17	113,444	+0.03(+0.24%)
Oct 23, 2019	13.08	13.19	13.04	13.14	83,370	+0.04(+0.29%)
Oct 22, 2019	13.14	13.16	13.07	13.10	132,514	+0.01(+0.06%)
Oct 21, 2019	13.16	13.18	13.07	13.09	162,443	-0.05(-0.35%)
Oct 18, 2019	13.07	13.14	13.05	13.14	109,349	+0.05(+0.36%)
Oct 17, 2019	13.06	13.09	12.97	13.09	85,216	+0.06(+0.48%)
Oct 16, 2019	13.01	13.05	12.99	13.03	71,675	-0.03(-0.24%)
Oct 15, 2019	13.00	13.09	12.97	13.06	104,312	+0.04(+0.30%)
Oct 14, 2019	12.98	13.08	12.97	13.02	104,245	+0.05(+0.36%)
Oct 11, 2019	13.01	13.04	12.95	12.97	115,532	+0.05(+0.36%)
Oct 10, 2019	12.87	12.93	12.81	12.93	100,429	+0.07(+0.54%)
Oct 09, 2019	12.83	12.96	12.80	12.86	134,662	+0.08(+0.61%)
Oct 08, 2019	12.80	12.86	12.73	12.78	149,793	-0.04(-0.30%)
Oct 07, 2019	12.80	12.87	12.80	12.82	121,320	+0.01(+0.06%)
Oct 04, 2019	12.80	12.87	12.76	12.81	146,443	+0.05(+0.43%)
Oct 03, 2019	12.80	12.84	12.63	12.76	195,614	-0.07(-0.54%)
Oct 02, 2019	12.87	12.89	12.74	12.83	179,927	-0.13(-1.02%)
Oct 01, 2019	12.93	13.00	12.90	12.96	99,352	+0.03(+0.24%)
Sep 30, 2019	13.06	13.07	12.93	12.93	156,069	-0.12(-0.95%)
Sep 27, 2019	13.04	13.08	12.98	13.05	108,448	-0.01(-0.06%)
Sep 26, 2019	13.00	13.07	12.97	13.06	85,626	+0.07(+0.54%)
Sep 25, 2019	12.96	13.00	12.86	12.99	118,266	+0.02(+0.18%)
Sep 24, 2019	13.18	13.20	12.97	12.97	175,970	-0.24(-1.82%)
Sep 23, 2019	13.28	13.32	13.14	13.21	150,900	-0.10(-0.73%)
Sep 20, 2019	13.28	13.32	13.20	13.30	105,357	+0.06(+0.49%)
Sep 19, 2019	13.23	13.27	13.17	13.24	94,407	+0.08(+0.65%)
Sep 18, 2019	13.22	13.23	13.12	13.15	92,949	-0.03(-0.23%)
Sep 17, 2019	13.15	13.23	13.08	13.18	112,007	+0.02(+0.18%)
Sep 16, 2019	13.15	13.21	13.14	13.16	84,135	+0.03(+0.24%)
Sep 13, 2019	13.16	13.21	13.11	13.13	136,928	+0.02(+0.12%)
Sep 12, 2019	13.07	13.12	13.06	13.12	108,289	+0.08(+0.65%)
Sep 11, 2019	12.95	13.03	12.88	13.03	123,778	+0.10(+0.78%)
Sep 10, 2019	12.99	12.99	12.81	12.93	140,347	-0.02(-0.18%)
Sep 09, 2019	13.06	13.06	12.93	12.95	161,493	-0.05(-0.42%)
Sep 06, 2019	13.01	13.08	13.00	13.01	98,324	+0.02(+0.12%)
Sep 05, 2019	12.91	13.02	12.89	12.99	121,437	+0.19(+1.45%)
Sep 04, 2019	12.81	12.82	12.74	12.81	110,212	+0.08(+0.67%)
Sep 03, 2019	12.71	12.75	12.68	12.72	151,945	+0.02(+0.12%)
Aug 30, 2019	12.78	12.85	12.67	12.71	136,151	+0.00(+0.00%)
Aug 29, 2019	12.69	12.71	12.61	12.71	184,654	+0.12(+0.98%)
Aug 28, 2019	12.57	12.66	12.51	12.58	158,187	+0.02(+0.12%)
Aug 27, 2019	12.70	12.71	12.54	12.57	165,062	-0.08(-0.67%)
Aug 26, 2019	12.61	12.75	12.59	12.65	260,500	+0.11(+0.86%)
Aug 23, 2019	12.80	12.88	12.54	12.54	303,912	-0.28(-2.17%)
Aug 22, 2019	12.99	13.08	12.82	12.82	339,425	-0.20(-1.55%)
Aug 21, 2019	13.09	13.12	13.02	13.02	211,073	+0.06(+0.47%)
Aug 20, 2019	12.93	13.02	12.93	12.96	186,545	+0.03(+0.24%)
Aug 19, 2019	12.91	12.96	12.87	12.93	121,063	+0.15(+1.14%)
Aug 16, 2019	12.76	12.89	12.73	12.79	131,736	+0.10(+0.79%)
Aug 15, 2019	12.79	12.79	12.63	12.69	261,567	-0.08(-0.60%)
Aug 14, 2019	12.99	12.99	12.74	12.76	197,616	-0.30(-2.29%)
Aug 13, 2019	12.90	13.12	12.85	13.06	193,431	+0.11(+0.83%)
Aug 12, 2019	13.03	13.08	12.87	12.95	118,587	-0.14(-1.05%)
Aug 09, 2019	13.16	13.17	13.03	13.09	124,439	-0.08(-0.64%)
Aug 08, 2019	13.02	13.18	12.96	13.18	100,053	+0.21(+1.66%)
Aug 07, 2019	12.95	13.01	12.82	12.96	174,894	-0.11(-0.82%)
Aug 06, 2019	12.85	13.07	12.72	13.07	299,373	+0.31(+2.47%)
Aug 05, 2019	13.02	13.05	12.61	12.75	322,925	-0.40(-3.03%)
Aug 02, 2019	13.22	13.26	13.07	13.15	123,527	-0.14(-1.04%)
Aug 01, 2019	13.38	13.58	13.27	13.29	127,378	-0.07(-0.52%)
Jul 31, 2019	13.49	13.51	13.32	13.36	176,249	-0.05(-0.40%)
Jul 30, 2019	13.25	13.41	13.25	13.41	85,834	+0.08(+0.58%)
Jul 29, 2019	13.29	13.37	13.28	13.34	125,655	+0.02(+0.12%)
Jul 26, 2019	13.22	13.36	13.22	13.32	90,169	+0.09(+0.70%)
Jul 25, 2019	13.31	13.36	13.19	13.23	159,372	-0.09(-0.69%)
Jul 24, 2019	13.24	13.34	13.23	13.32	97,761	+0.06(+0.46%)
Jul 23, 2019	13.23	13.28	13.15	13.26	105,850	+0.05(+0.34%)
Jul 22, 2019	13.30	13.32	13.16	13.22	154,385	-0.07(-0.52%)
Jul 19, 2019	13.26	13.34	13.25	13.28	136,293	+0.05(+0.35%)
Jul 18, 2019	13.22	13.30	13.16	13.24	89,779	+0.00(+0.00%)
Jul 17, 2019	13.28	13.30	13.22	13.24	84,377	-0.02(-0.12%)
Jul 16, 2019	13.27	13.32	13.22	13.25	79,639	+0.00(+0.00%)
Jul 15, 2019	13.30	13.34	13.19	13.25	108,505	+0.03(+0.23%)
Jul 12, 2019	13.28	13.30	13.21	13.22	149,267	+0.05(+0.35%)
Jul 11, 2019	13.22	13.28	13.18	13.18	96,884	+0.02(+0.17%)
Jul 10, 2019	13.16	13.22	13.15	13.16	143,620	+0.08(+0.64%)
Jul 09, 2019	13.08	13.13	13.06	13.07	193,099	-0.02(-0.17%)
Jul 08, 2019	13.05	13.11	12.99	13.09	264,527	-0.01(-0.06%)
Jul 05, 2019	13.06	13.15	12.99	13.10	80,334	-0.01(-0.06%)
Jul 03, 2019	13.01	13.11	12.97	13.11	59,104	+0.12(+0.94%)
Jul 02, 2019	12.96	13.01	12.91	12.99	118,538	+0.05(+0.41%)
Jul 01, 2019	13.09	13.12	12.90	12.93	115,956	-0.03(-0.24%)
Jun 28, 2019	12.88	12.96	12.85	12.96	117,028	+0.16(+1.25%)
Jun 27, 2019	12.74	12.81	12.69	12.80	90,076	+0.11(+0.90%)
Jun 26, 2019	12.67	12.80	12.64	12.69	119,086	+0.05(+0.36%)
Jun 25, 2019	12.85	12.87	12.64	12.64	88,935	-0.18(-1.37%)
Jun 24, 2019	12.85	12.88	12.80	12.82	88,117	+0.02(+0.12%)
Jun 21, 2019	12.87	12.96	12.78	12.80	99,991	-0.07(-0.53%)
Jun 20, 2019	13.03	13.08	12.76	12.87	182,902	-0.02(-0.19%)
Jun 19, 2019	12.99	12.99	12.86	12.90	160,778	-0.01(-0.06%)
Jun 18, 2019	12.90	13.05	12.85	12.90	252,284	+0.13(+1.01%)
Jun 17, 2019	12.61	12.80	12.58	12.78	143,174	+0.22(+1.75%)
Jun 14, 2019	12.54	12.57	12.41	12.56	164,375	+0.02(+0.18%)
Jun 13, 2019	12.67	12.71	12.50	12.53	150,769	-0.11(-0.84%)
Jun 12, 2019	12.68	12.72	12.57	12.64	151,704	-0.04(-0.30%)
Jun 11, 2019	12.66	12.74	12.61	12.68	109,650	+0.11(+0.85%)
Jun 10, 2019	12.56	12.64	12.52	12.57	159,166	+0.11(+0.91%)
Jun 07, 2019	12.40	12.51	12.39	12.46	155,807	+0.07(+0.55%)
Jun 06, 2019	12.30	12.40	12.17	12.39	120,868	+0.11(+0.86%)
Jun 05, 2019	12.12	12.30	12.06	12.28	217,469	+0.22(+1.82%)
Jun 04, 2019	11.99	12.07	11.91	12.06	389,875	+0.10(+0.83%)
Jun 03, 2019	12.07	12.10	11.95	11.96	184,070	-0.10(-0.82%)
May 31, 2019	12.24	12.24	12.03	12.06	179,139	-0.25(-2.03%)
May 30, 2019	12.23	12.36	12.23	12.31	123,806	+0.12(+1.00%)
May 29, 2019	12.30	12.34	12.18	12.19	199,484	-0.17(-1.35%)
May 28, 2019	12.52	12.56	12.34	12.36	142,503	-0.15(-1.21%)
May 24, 2019	12.61	12.61	12.44	12.51	118,635	-0.02(-0.12%)
May 23, 2019	12.62	12.73	12.44	12.52	181,649	-0.12(-0.97%)
May 22, 2019	12.53	12.82	12.53	12.65	204,397	+0.09(+0.72%)
May 21, 2019	12.63	12.66	12.55	12.56	111,976	-0.08(-0.60%)
May 20, 2019	12.51	12.64	12.49	12.63	121,860	+0.09(+0.72%)
May 17, 2019	12.56	12.64	12.51	12.54	95,868	-0.05(-0.42%)
May 16, 2019	12.56	12.65	12.56	12.59	130,532	+0.05(+0.36%)
May 15, 2019	12.52	12.59	12.48	12.55	174,947	-0.01(-0.06%)
May 14, 2019	12.62	12.62	12.50	12.56	146,470	+0.00(+0.00%)
May 13, 2019	12.72	12.72	12.46	12.56	189,784	-0.32(-2.46%)
May 10, 2019	12.67	12.88	12.63	12.87	147,979	+0.21(+1.67%)
May 09, 2019	12.72	12.73	12.63	12.66	140,897	-0.10(-0.77%)
May 08, 2019	12.68	12.80	12.60	12.76	95,697	+0.06(+0.47%)
May 07, 2019	12.71	12.77	12.61	12.70	141,397	-0.13(-1.00%)
May 06, 2019	12.63	12.84	12.61	12.83	198,337	-0.02(-0.12%)
May 03, 2019	12.78	12.86	12.75	12.84	161,372	+0.14(+1.13%)
May 02, 2019	12.84	12.84	12.67	12.70	237,171	-0.09(-0.71%)
May 01, 2019	12.84	12.84	12.78	12.79	121,417	-0.02(-0.18%)
Apr 30, 2019	12.83	12.88	12.76	12.81	120,945	-0.04(-0.29%)
Apr 29, 2019	12.81	12.85	12.78	12.85	155,753	+0.10(+0.77%)
Apr 26, 2019	12.81	12.82	12.73	12.75	148,112	-0.02(-0.12%)
Apr 25, 2019	12.79	12.84	12.75	12.77	235,090	-0.04(-0.29%)
Apr 24, 2019	12.93	12.94	12.78	12.81	99,727	-0.06(-0.47%)
Apr 23, 2019	12.75	12.89	12.73	12.87	147,725	+0.14(+1.13%)
Apr 22, 2019	12.67	12.73	12.62	12.72	106,692	+0.04(+0.29%)
Apr 18, 2019	12.74	12.75	12.64	12.69	110,569	+0.02(+0.12%)
Apr 17, 2019	12.75	12.75	12.66	12.67	106,470	-0.02(-0.18%)
Apr 16, 2019	12.72	12.73	12.65	12.69	110,261	-0.01(-0.06%)
Apr 15, 2019	12.69	12.72	12.58	12.70	168,121	+0.02(+0.18%)
Apr 12, 2019	12.71	12.73	12.64	12.68	114,170	+0.03(+0.24%)
Apr 11, 2019	12.65	12.67	12.63	12.65	93,355	+0.01(+0.06%)
Apr 10, 2019	12.61	12.64	12.58	12.64	104,239	+0.07(+0.54%)
Apr 09, 2019	12.62	12.62	12.55	12.57	127,516	-0.06(-0.47%)
Apr 08, 2019	12.60	12.63	12.52	12.63	157,139	+0.11(+0.90%)
Apr 05, 2019	12.48	12.53	12.45	12.52	180,992	+0.04(+0.30%)
Apr 04, 2019	12.54	12.58	12.45	12.48	153,955	-0.07(-0.54%)
Apr 03, 2019	12.56	12.60	12.51	12.55	147,220	+0.03(+0.24%)
Apr 02, 2019	12.48	12.54	12.41	12.52	118,604	+0.05(+0.42%)
Apr 01, 2019	12.39	12.48	12.39	12.47	142,676	+0.12(+0.97%)
Mar 29, 2019	12.39	12.42	12.33	12.35	121,773	+0.02(+0.18%)
Mar 28, 2019	12.42	12.42	12.26	12.33	226,678	-0.02(-0.18%)
Mar 27, 2019	12.38	12.39	12.20	12.35	144,714	-0.03(-0.24%)
Mar 26, 2019	12.36	12.48	12.30	12.38	153,228	+0.04(+0.36%)
Mar 25, 2019	12.39	12.42	12.22	12.33	157,869	-0.08(-0.66%)
Mar 22, 2019	12.56	12.60	12.37	12.42	162,720	-0.19(-1.49%)
Mar 21, 2019	12.55	12.63	12.54	12.60	178,063	+0.02(+0.18%)
Mar 20, 2019	12.70	12.70	12.56	12.58	141,591	-0.10(-0.78%)
Mar 19, 2019	12.65	12.78	12.57	12.68	256,154	+0.17(+1.37%)
Mar 18, 2019	12.40	12.53	12.40	12.51	93,351	+0.11(+0.90%)
Mar 15, 2019	12.34	12.42	12.34	12.40	146,498	+0.07(+0.54%)
Mar 14, 2019	12.33	12.35	12.28	12.33	77,806	+0.00(+0.00%)
Mar 13, 2019	12.31	12.40	12.30	12.33	267,941	+0.04(+0.36%)
Mar 12, 2019	12.32	12.37	12.23	12.28	241,088	-0.01(-0.12%)
Mar 11, 2019	12.28	12.35	12.25	12.30	263,531	+0.07(+0.55%)
Mar 08, 2019	12.15	12.23	11.99	12.23	161,121	+0.04(+0.37%)
Mar 07, 2019	12.34	12.41	12.16	12.19	169,438	-0.18(-1.45%)
Mar 06, 2019	12.62	12.63	12.34	12.37	212,400	-0.25(-1.95%)
Mar 05, 2019	12.69	12.72	12.57	12.61	139,042	-0.08(-0.65%)
Mar 04, 2019	12.82	12.86	12.65	12.69	155,375	-0.04(-0.29%)
Mar 01, 2019	12.75	12.78	12.65	12.73	113,227	+0.05(+0.41%)
Feb 28, 2019	12.74	12.80	12.67	12.68	169,764	+0.00(+0.00%)
Feb 27, 2019	12.54	12.69	12.52	12.68	87,897	+0.10(+0.77%)
Feb 26, 2019	12.57	12.72	12.57	12.58	171,269	+0.01(+0.06%)
Feb 25, 2019	12.60	12.66	12.57	12.57	140,978	+0.01(+0.12%)
Feb 22, 2019	12.47	12.59	12.47	12.56	130,399	+0.09(+0.72%)
Feb 21, 2019	12.50	12.50	12.34	12.47	138,619	-0.07(-0.59%)
Feb 20, 2019	12.48	12.68	12.42	12.55	231,404	+0.07(+0.53%)
Feb 19, 2019	12.28	12.48	12.26	12.48	220,542	+0.19(+1.57%)
Feb 15, 2019	12.23	12.31	12.23	12.29	161,667	+0.09(+0.73%)
Feb 14, 2019	12.20	12.26	12.12	12.20	234,110	-0.04(-0.36%)
Feb 13, 2019	12.32	12.37	12.06	12.24	603,605	-0.04(-0.36%)
Feb 12, 2019	12.60	12.68	12.26	12.29	600,475	-0.29(-2.30%)
Feb 11, 2019	12.63	12.65	12.56	12.58	108,911	+0.00(+0.00%)
Feb 08, 2019	12.50	12.61	12.45	12.58	167,335	+0.06(+0.47%)
Feb 07, 2019	12.60	12.65	12.44	12.52	211,992	-0.13(-1.05%)
Feb 06, 2019	12.62	12.66	12.52	12.65	164,683	+0.03(+0.23%)
Feb 05, 2019	12.50	12.64	12.44	12.62	275,615	+0.21(+1.67%)
Feb 04, 2019	12.35	12.41	12.32	12.41	108,869	+0.10(+0.78%)
Feb 01, 2019	12.22	12.35	12.18	12.32	155,460	+0.13(+1.10%)
Jan 31, 2019	12.09	12.22	12.06	12.18	153,774	+0.13(+1.11%)
Jan 30, 2019	11.91	12.07	11.89	12.05	114,226	+0.21(+1.82%)
Jan 29, 2019	11.76	11.89	11.75	11.83	163,517	+0.05(+0.44%)
Jan 28, 2019	11.89	11.96	11.72	11.78	365,818	-0.22(-1.85%)
Jan 25, 2019	12.03	12.12	12.00	12.00	193,650	+0.01(+0.12%)
Jan 24, 2019	12.06	12.06	11.94	11.99	181,966	+0.01(+0.06%)
Jan 23, 2019	12.15	12.18	11.95	11.98	178,819	-0.10(-0.87%)
Jan 22, 2019	12.08	12.12	11.98	12.09	384,443	-0.04(-0.36%)
Jan 18, 2019	12.18	12.29	12.11	12.13	242,341	+0.01(+0.12%)
Jan 17, 2019	12.12	12.15	12.05	12.12	153,191	+0.01(+0.06%)
Jan 16, 2019	12.12	12.12	12.08	12.11	209,127	+0.03(+0.24%)
Jan 15, 2019	11.91	12.08	11.91	12.08	255,240	+0.20(+1.67%)
Jan 14, 2019	11.93	11.95	11.81	11.88	277,765	-0.13(-1.10%)
Jan 11, 2019	11.93	12.01	11.79	12.01	139,159	+0.04(+0.37%)
Jan 10, 2019	11.79	11.97	11.72	11.97	267,845	+0.16(+1.37%)
Jan 09, 2019	11.73	11.83	11.67	11.81	289,627	+0.15(+1.33%)
Jan 08, 2019	11.53	11.65	11.37	11.65	345,733	+0.28(+2.46%)
Jan 07, 2019	11.03	11.45	10.99	11.37	291,407	+0.42(+3.83%)
Jan 04, 2019	10.89	11.05	10.86	10.95	281,170	+0.10(+0.88%)
Jan 03, 2019	10.83	10.92	10.68	10.86	437,315	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.