Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.10	15.26	15.00	15.00	209,749	-0.13(-0.84%)
Dec 29, 2022	15.07	15.26	15.07	15.13	104,932	+0.17(+1.15%)
Dec 28, 2022	15.11	15.26	14.94	14.96	134,489	-0.23(-1.49%)
Dec 27, 2022	15.13	15.40	14.78	15.18	261,576	+0.06(+0.42%)
Dec 23, 2022	15.17	15.22	15.05	15.12	84,907	-0.09(-0.60%)
Dec 22, 2022	14.85	15.26	14.64	15.21	252,282	+0.26(+1.73%)
Dec 21, 2022	15.02	15.22	14.94	14.95	157,419	+0.09(+0.61%)
Dec 20, 2022	14.83	14.92	14.68	14.86	121,923	+0.04(+0.30%)
Dec 19, 2022	15.02	15.07	14.73	14.82	132,700	-0.21(-1.38%)
Dec 16, 2022	15.15	15.19	14.94	15.02	86,367	-0.29(-1.88%)
Dec 15, 2022	15.17	15.31	14.78	15.31	234,948	+0.10(+0.65%)
Dec 14, 2022	15.26	15.44	15.10	15.21	70,803	-0.07(-0.47%)
Dec 13, 2022	15.64	15.68	15.21	15.28	140,940	+0.09(+0.59%)
Dec 12, 2022	15.00	15.26	15.00	15.19	166,547	+0.12(+0.78%)
Dec 09, 2022	15.20	15.29	15.07	15.08	77,509	-0.17(-1.12%)
Dec 08, 2022	15.26	15.34	15.19	15.25	121,259	+0.06(+0.41%)
Dec 07, 2022	15.15	15.32	15.10	15.19	72,036	+0.04(+0.24%)
Dec 06, 2022	15.37	15.45	15.06	15.15	117,655	-0.21(-1.35%)
Dec 05, 2022	15.64	15.64	15.31	15.36	97,514	-0.31(-1.95%)
Dec 02, 2022	15.56	15.70	15.49	15.66	75,136	-0.05(-0.34%)
Dec 01, 2022	15.87	15.87	15.65	15.72	114,091	-0.09(-0.57%)
Nov 30, 2022	15.32	15.82	15.30	15.81	144,165	+0.50(+3.29%)
Nov 29, 2022	15.39	15.39	15.15	15.30	117,324	-0.03(-0.18%)
Nov 28, 2022	15.46	15.58	15.33	15.33	142,720	-0.25(-1.62%)
Nov 25, 2022	15.70	15.70	15.57	15.58	68,357	-0.08(-0.52%)
Nov 23, 2022	15.68	15.80	15.64	15.66	105,515	-0.02(-0.11%)
Nov 22, 2022	15.48	15.69	15.38	15.68	98,495	+0.21(+1.37%)
Nov 21, 2022	15.49	15.51	15.38	15.47	105,500	-0.02(-0.12%)
Nov 18, 2022	15.62	15.62	15.40	15.49	81,084	+0.02(+0.12%)
Nov 17, 2022	15.46	15.58	15.38	15.47	106,549	-0.05(-0.35%)
Nov 16, 2022	15.71	15.71	15.50	15.52	148,159	-0.15(-0.97%)
Nov 15, 2022	15.72	15.85	15.59	15.67	228,230	+0.28(+1.80%)
Nov 14, 2022	15.49	15.66	15.32	15.40	132,868	-0.13(-0.86%)
Nov 11, 2022	15.45	15.59	15.44	15.53	118,160	+0.12(+0.75%)
Nov 10, 2022	15.16	15.42	15.15	15.42	219,435	+0.80(+5.44%)
Nov 09, 2022	14.86	14.96	14.60	14.62	121,004	-0.37(-2.45%)
Nov 08, 2022	14.98	15.16	14.81	14.99	158,836	+0.09(+0.60%)
Nov 07, 2022	14.79	14.94	14.65	14.90	236,319	+0.17(+1.15%)
Nov 04, 2022	14.80	14.88	14.49	14.73	181,125	+0.13(+0.92%)
Nov 03, 2022	14.66	14.71	14.50	14.59	93,789	-0.13(-0.91%)
Nov 02, 2022	15.04	15.22	14.71	14.73	199,032	-0.53(-3.46%)
Nov 01, 2022	15.42	15.42	15.17	15.25	259,843	-0.04(-0.23%)
Oct 31, 2022	15.10	15.29	14.99	15.29	245,659	+0.25(+1.66%)
Oct 28, 2022	14.87	15.06	14.84	15.04	231,740	+0.16(+1.08%)
Oct 27, 2022	15.18	15.20	14.81	14.88	203,754	-0.18(-1.19%)
Oct 26, 2022	15.02	15.25	14.95	15.06	194,716	-0.19(-1.23%)
Oct 25, 2022	15.11	15.29	15.11	15.25	271,186	+0.21(+1.37%)
Oct 24, 2022	14.68	15.08	14.48	15.04	327,568	+0.36(+2.44%)
Oct 21, 2022	14.17	14.71	14.07	14.68	209,759	+0.46(+3.25%)
Oct 20, 2022	14.27	14.48	14.18	14.22	162,814	-0.04(-0.25%)
Oct 19, 2022	14.25	14.41	14.15	14.25	189,944	-0.07(-0.49%)
Oct 18, 2022	14.48	14.61	14.24	14.33	121,864	+0.11(+0.75%)
Oct 17, 2022	13.94	14.30	13.94	14.22	169,713	+0.51(+3.68%)
Oct 14, 2022	14.22	14.25	13.70	13.71	143,673	-0.34(-2.40%)
Oct 13, 2022	13.53	14.10	13.39	14.05	97,646	+0.27(+1.93%)
Oct 12, 2022	13.71	13.90	13.57	13.79	181,358	+0.10(+0.71%)
Oct 11, 2022	13.69	13.84	13.52	13.69	152,406	+0.00(+0.00%)
Oct 10, 2022	13.96	13.96	13.58	13.69	156,635	-0.18(-1.28%)
Oct 07, 2022	14.18	14.18	13.79	13.86	175,382	-0.44(-3.10%)
Oct 06, 2022	14.36	14.50	14.23	14.31	119,038	-0.12(-0.80%)
Oct 05, 2022	14.35	14.56	14.02	14.42	191,539	-0.09(-0.61%)
Oct 04, 2022	14.24	14.52	14.21	14.51	157,601	+0.59(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.