Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.37	10.40	10.24	10.25	193,729	-0.09(-0.87%)
Feb 27, 2018	10.45	10.47	10.31	10.34	175,897	-0.11(-1.04%)
Feb 26, 2018	10.34	10.46	10.31	10.45	178,476	+0.16(+1.56%)
Feb 23, 2018	10.13	10.31	10.09	10.29	151,620	+0.16(+1.58%)
Feb 22, 2018	10.23	10.24	10.10	10.13	160,868	-0.05(-0.50%)
Feb 21, 2018	10.17	10.29	10.16	10.18	173,634	+0.01(+0.06%)
Feb 20, 2018	10.27	10.27	10.15	10.17	182,061	-0.08(-0.77%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.01(+0.06%)
Feb 15, 2018	10.15	10.24	10.07	10.24	186,764	+0.22(+2.16%)
Feb 14, 2018	9.854	10.07	9.839	10.03	222,141	+0.15(+1.55%)
Feb 13, 2018	9.835	9.924	9.816	9.873	164,013	+0.03(+0.32%)
Feb 12, 2018	9.746	9.886	9.669	9.842	243,291	+0.22(+2.25%)
Feb 09, 2018	9.663	9.701	9.377	9.625	342,601	+0.04(+0.47%)
Feb 08, 2018	9.899	9.899	9.574	9.580	338,787	-0.34(-3.41%)
Feb 07, 2018	9.905	10.07	9.880	9.918	301,662	+0.06(+0.65%)
Feb 06, 2018	9.440	9.899	9.299	9.854	638,703	+0.24(+2.52%)
Feb 05, 2018	10.06	10.06	9.204	9.612	750,603	-0.50(-4.98%)
Feb 02, 2018	10.32	10.33	10.11	10.12	304,551	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.