Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.210 8.222 8.186 8.186 210,475 -0.04(-0.44%)
Feb 27, 2017 8.204 8.222 8.186 8.222 161,581 +0.04(+0.44%)
Feb 24, 2017 8.192 8.198 8.150 8.186 240,310 -0.02(-0.29%)
Feb 23, 2017 8.204 8.222 8.174 8.210 209,354 +0.03(+0.37%)
Feb 22, 2017 8.180 8.198 8.162 8.180 147,413 -0.01(-0.15%)
Feb 21, 2017 8.150 8.222 8.144 8.192 292,283 +0.05(+0.67%)
Feb 17, 2017 8.138 8.138 8.138 0 +0.01(+0.15%)
Feb 16, 2017 8.150 8.198 8.102 8.126 222,162 -0.03(-0.31%)
Feb 15, 2017 8.127 8.163 8.115 8.151 369,417 +0.02(+0.29%)
Feb 14, 2017 8.097 8.133 8.073 8.127 215,070 +0.02(+0.30%)
Feb 13, 2017 8.091 8.127 8.089 8.103 207,832 +0.02(+0.30%)
Feb 10, 2017 8.085 8.085 8.061 8.079 248,865 +0.03(+0.37%)
Feb 09, 2017 8.020 8.073 8.020 8.050 175,216 +0.03(+0.37%)
Feb 08, 2017 8.026 8.056 8.014 8.020 297,582 +0.00(+0.00%)
Feb 07, 2017 8.044 8.050 8.008 8.020 213,725 -0.02(-0.22%)
Feb 06, 2017 8.038 8.052 8.020 8.038 102,789 -0.01(-0.15%)
Feb 03, 2017 8.008 8.073 8.008 8.050 194,796 +0.04(+0.52%)
Feb 02, 2017 8.002 8.014 7.984 8.008 165,277 +0.00(+0.00%)
Feb 01, 2017 7.990 8.020 7.984 8.008 103,293 +0.04(+0.53%)
Jan 31, 2017 7.960 7.978 7.936 7.966 186,204 -0.03(-0.37%)
Jan 30, 2017 7.960 7.996 7.930 7.996 131,879 +0.01(+0.07%)
Jan 27, 2017 8.014 8.014 7.972 7.990 136,387 +0.01(+0.08%)
Jan 26, 2017 8.002 8.020 7.972 7.984 227,480 +0.00(+0.00%)
Jan 25, 2017 7.960 8.014 7.952 7.984 253,328 +0.05(+0.60%)
Jan 24, 2017 7.870 7.948 7.870 7.936 203,748 +0.07(+0.84%)
Jan 23, 2017 7.882 7.900 7.864 7.870 160,500 +0.00(+0.00%)
Jan 20, 2017 7.858 7.882 7.840 7.870 154,036 +0.03(+0.44%)
Jan 19, 2017 7.847 7.883 7.812 7.836 175,208 -0.02(-0.30%)
Jan 18, 2017 7.824 7.859 7.824 7.859 210,668 +0.02(+0.30%)
Jan 17, 2017 7.830 7.865 7.824 7.836 288,772 -0.03(-0.38%)
Jan 13, 2017 7.865 7.865 7.865 0 -0.01(-0.08%)
Jan 12, 2017 7.865 7.889 7.794 7.871 275,034 -0.02(-0.23%)
Jan 11, 2017 7.877 7.889 7.830 7.889 347,817 +0.01(+0.15%)
Jan 10, 2017 7.847 7.877 7.830 7.877 148,281 +0.03(+0.38%)
Jan 09, 2017 7.818 7.847 7.800 7.847 150,724 +0.05(+0.61%)
Jan 06, 2017 7.740 7.800 7.699 7.800 242,402 +0.06(+0.77%)
Jan 05, 2017 7.687 7.740 7.687 7.740 397,794 -0.03(-0.38%)
Jan 04, 2017 7.687 7.770 7.687 7.770 234,989 +0.11(+1.48%)
Jan 03, 2017 7.651 7.663 7.586 7.657 254,834 +0.05(+0.62%)
Dec 30, 2016 7.610 7.610 7.610 0 -0.01(-0.08%)
Dec 29, 2016 7.610 7.639 7.592 7.616 356,756 +0.01(+0.08%)
Dec 28, 2016 7.681 7.693 7.610 7.610 287,767 -0.07(-0.93%)
Dec 27, 2016 7.711 7.788 7.681 7.681 411,703 -0.05(-0.62%)
Dec 23, 2016 7.729 7.729 7.729 0 -0.05(-0.61%)
Dec 22, 2016 7.776 7.782 7.723 7.776 154,883 +0.00(+0.00%)
Dec 21, 2016 7.782 7.791 7.752 7.776 137,770 -0.01(-0.10%)
Dec 20, 2016 7.760 7.795 7.742 7.784 167,895 +0.04(+0.46%)
Dec 19, 2016 7.795 7.819 7.748 7.748 154,687 -0.03(-0.38%)
Dec 16, 2016 7.754 7.801 7.713 7.778 293,114 +0.07(+0.92%)
Dec 15, 2016 7.701 7.766 7.654 7.707 289,965 +0.01(+0.15%)
Dec 14, 2016 7.677 7.707 7.642 7.695 261,752 -0.01(-0.15%)
Dec 13, 2016 7.713 7.730 7.671 7.707 344,645 +0.00(+0.00%)
Dec 12, 2016 7.778 7.795 7.701 7.707 297,321 -0.07(-0.91%)
Dec 09, 2016 7.671 7.789 7.660 7.778 317,935 +0.10(+1.31%)
Dec 08, 2016 7.701 7.707 7.642 7.677 195,173 -0.05(-0.61%)
Dec 07, 2016 7.624 7.736 7.600 7.724 202,287 +0.08(+1.08%)
Dec 06, 2016 7.642 7.665 7.606 7.642 171,351 +0.01(+0.08%)
Dec 05, 2016 7.636 7.666 7.618 7.636 185,492 +0.00(+0.00%)
Dec 02, 2016 7.654 7.676 7.612 7.636 271,928 -0.03(-0.39%)
Dec 01, 2016 7.665 7.709 7.642 7.665 205,116 -0.02(-0.31%)
Nov 30, 2016 7.795 7.806 7.630 7.689 380,771 -0.08(-0.99%)
Nov 29, 2016 7.784 7.813 7.754 7.766 211,605 -0.02(-0.23%)
Nov 28, 2016 7.884 7.884 7.784 7.784 208,780 -0.13(-1.64%)
Nov 25, 2016 7.860 7.955 7.860 7.913 97,983 +0.03(+0.37%)
Nov 23, 2016 7.884 7.884 7.884 0 -0.05(-0.60%)
Nov 22, 2016 7.878 7.943 7.854 7.931 171,546 +0.09(+1.21%)
Nov 21, 2016 7.789 7.848 7.789 7.837 165,250 +0.08(+0.97%)
Nov 18, 2016 7.761 7.779 7.703 7.761 153,072 +0.01(+0.15%)
Nov 17, 2016 7.685 7.761 7.679 7.750 159,369 +0.07(+0.92%)
Nov 16, 2016 7.656 7.691 7.619 7.679 101,897 +0.01(+0.08%)
Nov 15, 2016 7.574 7.685 7.562 7.673 172,114 +0.13(+1.71%)
Nov 14, 2016 7.673 7.732 7.527 7.544 563,564 -0.15(-1.98%)
Nov 11, 2016 7.726 7.761 7.692 7.697 153,668 -0.07(-0.91%)
Nov 10, 2016 7.767 7.814 7.679 7.767 237,613 +0.01(+0.08%)
Nov 09, 2016 7.609 7.761 7.556 7.761 254,686 +0.09(+1.15%)
Nov 08, 2016 7.668 7.738 7.632 7.673 182,299 -0.02(-0.30%)
Nov 07, 2016 7.591 7.709 7.580 7.697 201,245 +0.19(+2.50%)
Nov 04, 2016 7.544 7.550 7.503 7.509 224,083 -0.05(-0.62%)
Nov 03, 2016 7.656 7.697 7.550 7.556 198,992 -0.10(-1.30%)
Nov 02, 2016 7.814 7.814 7.662 7.656 318,022 -0.16(-2.03%)
Nov 01, 2016 7.820 7.831 7.750 7.814 233,477 -0.02(-0.30%)
Oct 31, 2016 7.867 7.867 7.779 7.838 201,937 -0.01(-0.15%)
Oct 28, 2016 7.873 7.896 7.826 7.849 142,023 -0.05(-0.59%)
Oct 27, 2016 7.990 7.990 7.867 7.896 195,572 -0.05(-0.66%)
Oct 26, 2016 7.973 7.978 7.932 7.949 154,488 -0.05(-0.59%)
Oct 25, 2016 7.961 8.002 7.932 7.996 290,994 +0.03(+0.37%)
Oct 24, 2016 7.955 8.002 7.949 7.967 270,491 +0.05(+0.59%)
Oct 21, 2016 7.832 7.920 7.820 7.920 133,992 +0.08(+1.05%)
Oct 20, 2016 7.873 7.873 7.808 7.838 126,584 -0.01(-0.17%)
Oct 19, 2016 7.810 7.863 7.810 7.851 189,564 +0.04(+0.52%)
Oct 18, 2016 7.822 7.833 7.793 7.810 169,684 +0.06(+0.83%)
Oct 17, 2016 7.857 7.866 7.740 7.746 325,499 -0.09(-1.19%)
Oct 14, 2016 7.897 7.909 7.833 7.839 216,659 +0.00(+0.00%)
Oct 13, 2016 7.927 7.927 7.839 7.839 266,946 -0.10(-1.32%)
Oct 12, 2016 7.979 7.997 7.944 7.944 169,593 -0.02(-0.29%)
Oct 11, 2016 8.043 8.043 7.967 7.967 471,331 -0.08(-0.94%)
Oct 10, 2016 8.037 8.072 8.020 8.043 153,671 +0.06(+0.80%)
Oct 07, 2016 8.043 8.043 7.973 7.979 183,672 -0.03(-0.36%)
Oct 06, 2016 7.967 8.032 7.962 8.008 223,522 +0.06(+0.73%)
Oct 05, 2016 7.997 8.037 7.950 7.950 306,216 -0.01(-0.15%)
Oct 04, 2016 7.962 7.997 7.892 7.962 331,826 +0.01(+0.15%)
Oct 03, 2016 8.032 8.032 7.950 7.950 247,621 -0.07(-0.87%)
Sep 30, 2016 7.973 8.078 7.956 8.020 390,896 +0.08(+0.95%)
Sep 29, 2016 7.927 7.965 7.892 7.944 418,600 +0.02(+0.29%)
Sep 28, 2016 7.944 7.944 7.868 7.921 251,808 -0.01(-0.07%)
Sep 27, 2016 7.851 7.932 7.833 7.927 213,547 +0.10(+1.27%)
Sep 26, 2016 7.868 7.868 7.804 7.828 133,216 -0.06(-0.81%)
Sep 23, 2016 7.938 7.962 7.880 7.892 132,036 -0.07(-0.88%)
Sep 22, 2016 7.950 7.979 7.947 7.962 170,556 +0.02(+0.29%)
Sep 21, 2016 7.909 7.950 7.896 7.938 258,496 +0.07(+0.94%)
Sep 20, 2016 7.887 7.887 7.818 7.864 184,038 +0.00(+0.00%)
Sep 19, 2016 7.841 7.870 7.834 7.864 123,316 +0.08(+0.97%)
Sep 16, 2016 7.818 7.835 7.777 7.789 132,849 -0.04(-0.52%)
Sep 15, 2016 7.789 7.847 7.771 7.829 142,129 +0.04(+0.52%)
Sep 14, 2016 7.742 7.806 7.735 7.789 184,814 +0.03(+0.37%)
Sep 13, 2016 7.789 7.789 7.713 7.760 181,893 -0.07(-0.89%)
Sep 12, 2016 7.708 7.835 7.673 7.829 201,169 +0.12(+1.58%)
Sep 09, 2016 7.841 7.841 7.690 7.708 283,276 -0.16(-2.06%)
Sep 08, 2016 7.905 7.905 7.829 7.870 169,629 -0.04(-0.51%)
Sep 07, 2016 7.916 7.916 7.870 7.910 216,360 +0.02(+0.22%)
Sep 06, 2016 7.876 7.899 7.851 7.893 237,405 +0.04(+0.55%)
Sep 02, 2016 7.806 7.849 7.849 7.849 141,430 +0.07(+0.93%)
Sep 01, 2016 7.783 7.818 7.753 7.777 196,358 -0.02(-0.30%)
Aug 31, 2016 7.789 7.806 7.742 7.800 204,980 +0.02(+0.22%)
Aug 30, 2016 7.818 7.818 7.742 7.783 160,513 -0.02(-0.22%)
Aug 29, 2016 7.737 7.818 7.734 7.800 251,199 +0.09(+1.20%)
Aug 26, 2016 7.823 7.835 7.696 7.708 686,548 -0.10(-1.33%)
Aug 25, 2016 7.789 7.823 7.754 7.812 872,421 +0.00(+0.00%)
Aug 24, 2016 7.812 7.852 7.771 7.812 298,890 +0.03(+0.37%)
Aug 23, 2016 7.852 7.875 7.783 7.783 248,143 -0.03(-0.37%)
Aug 22, 2016 7.823 7.823 7.771 7.812 113,855 +0.00(+0.06%)
Aug 19, 2016 7.813 7.813 7.767 7.808 99,089 -0.01(-0.15%)
Aug 18, 2016 7.785 7.819 7.767 7.819 133,979 +0.05(+0.59%)
Aug 17, 2016 7.773 7.773 7.721 7.773 137,142 +0.03(+0.37%)
Aug 16, 2016 7.779 7.779 7.715 7.744 182,933 -0.02(-0.22%)
Aug 15, 2016 7.750 7.802 7.750 7.761 225,123 +0.01(+0.15%)
Aug 12, 2016 7.733 7.767 7.721 7.750 197,244 +0.02(+0.22%)
Aug 11, 2016 7.738 7.744 7.715 7.733 139,165 +0.02(+0.30%)
Aug 10, 2016 7.750 7.757 7.698 7.710 129,835 -0.02(-0.30%)
Aug 09, 2016 7.756 7.756 7.710 7.733 141,106 -0.01(-0.15%)
Aug 08, 2016 7.761 7.761 7.715 7.744 169,468 -0.01(-0.07%)
Aug 05, 2016 7.733 7.750 7.715 7.750 98,522 +0.06(+0.75%)
Aug 04, 2016 7.652 7.698 7.629 7.692 159,572 +0.02(+0.22%)
Aug 03, 2016 7.600 7.675 7.600 7.675 163,079 +0.09(+1.14%)
Aug 02, 2016 7.727 7.733 7.577 7.589 517,303 -0.14(-1.86%)
Aug 01, 2016 7.704 7.749 7.687 7.733 208,220 +0.05(+0.60%)
Jul 29, 2016 7.629 7.692 7.629 7.687 231,076 +0.09(+1.14%)
Jul 28, 2016 7.600 7.635 7.572 7.600 333,200 -0.02(-0.30%)
Jul 27, 2016 7.641 7.658 7.612 7.623 302,403 +0.02(+0.23%)
Jul 26, 2016 7.618 7.646 7.589 7.606 200,625 -0.02(-0.23%)
Jul 25, 2016 7.641 7.641 7.618 7.623 172,366 +0.00(+0.00%)
Jul 22, 2016 7.618 7.658 7.618 7.623 149,465 +0.01(+0.15%)
Jul 21, 2016 7.687 7.687 7.606 7.612 190,593 -0.06(-0.75%)
Jul 20, 2016 7.698 7.715 7.652 7.669 210,273 +0.02(+0.28%)
Jul 19, 2016 7.574 7.676 7.551 7.648 338,080 +0.07(+0.90%)
Jul 18, 2016 7.528 7.579 7.505 7.579 277,222 +0.09(+1.14%)
Jul 15, 2016 7.499 7.516 7.476 7.494 112,435 +0.01(+0.15%)
Jul 14, 2016 7.505 7.528 7.482 7.482 192,180 -0.01(-0.08%)
Jul 13, 2016 7.528 7.539 7.476 7.488 159,754 -0.03(-0.38%)
Jul 12, 2016 7.522 7.556 7.516 7.516 159,607 +0.03(+0.38%)
Jul 11, 2016 7.505 7.525 7.464 7.488 189,638 +0.01(+0.15%)
Jul 08, 2016 7.413 7.505 7.373 7.476 235,778 +0.10(+1.40%)
Jul 07, 2016 7.379 7.431 7.351 7.373 160,680 +0.02(+0.23%)
Jul 06, 2016 7.293 7.368 7.293 7.356 112,092 +0.06(+0.86%)
Jul 05, 2016 7.333 7.345 7.242 7.293 210,258 -0.07(-0.93%)
Jul 01, 2016 7.333 7.362 7.362 7.362 211,166 +0.02(+0.23%)
Jun 30, 2016 7.351 7.373 7.316 7.345 201,809 +0.02(+0.23%)
Jun 29, 2016 7.328 7.379 7.299 7.328 240,989 +0.06(+0.87%)
Jun 28, 2016 7.225 7.288 7.213 7.265 184,662 +0.10(+1.44%)
Jun 27, 2016 7.225 7.225 7.145 7.162 220,410 -0.09(-1.18%)
Jun 24, 2016 7.185 7.271 7.139 7.248 309,520 -0.11(-1.55%)
Jun 23, 2016 7.413 7.419 7.362 7.362 199,745 +0.01(+0.08%)
Jun 22, 2016 7.362 7.373 7.345 7.356 98,415 -0.01(-0.08%)
Jun 21, 2016 7.385 7.385 7.333 7.362 138,846 -0.02(-0.25%)
Jun 20, 2016 7.392 7.398 7.358 7.381 246,615 +0.09(+1.25%)
Jun 17, 2016 7.318 7.330 7.278 7.290 174,886 -0.03(-0.39%)
Jun 16, 2016 7.290 7.318 7.232 7.318 258,487 +0.01(+0.08%)
Jun 15, 2016 7.375 7.392 7.313 7.313 190,285 -0.03(-0.39%)
Jun 14, 2016 7.415 7.454 7.341 7.341 272,921 -0.07(-0.92%)
Jun 13, 2016 7.449 7.471 7.409 7.409 159,775 -0.09(-1.21%)
Jun 10, 2016 7.483 7.506 7.449 7.500 270,931 +0.01(+0.08%)
Jun 09, 2016 7.460 7.494 7.454 7.494 154,630 +0.03(+0.46%)
Jun 08, 2016 7.471 7.483 7.449 7.460 160,781 -0.01(-0.15%)
Jun 07, 2016 7.477 7.489 7.443 7.471 175,676 -0.02(-0.30%)
Jun 06, 2016 7.471 7.494 7.449 7.494 162,605 +0.05(+0.61%)
Jun 03, 2016 7.511 7.511 7.443 7.449 180,030 -0.09(-1.13%)
Jun 02, 2016 7.477 7.534 7.466 7.534 207,754 +0.06(+0.76%)
Jun 01, 2016 7.398 7.483 7.369 7.477 128,128 +0.06(+0.77%)
May 31, 2016 7.420 7.437 7.392 7.420 193,028 +0.01(+0.08%)
May 27, 2016 7.392 7.415 7.415 7.415 106,562 +0.03(+0.46%)
May 26, 2016 7.369 7.386 7.358 7.381 118,642 +0.01(+0.15%)
May 25, 2016 7.290 7.386 7.290 7.369 217,755 +0.09(+1.17%)
May 24, 2016 7.267 7.290 7.267 7.284 203,411 +0.05(+0.63%)
May 23, 2016 7.233 7.273 7.222 7.239 146,922 +0.01(+0.08%)
May 20, 2016 7.216 7.256 7.210 7.233 127,005 +0.07(+0.93%)
May 19, 2016 7.206 7.219 7.144 7.166 146,440 -0.08(-1.09%)
May 18, 2016 7.240 7.268 7.206 7.245 193,126 -0.02(-0.31%)
May 17, 2016 7.234 7.279 7.217 7.268 254,070 +0.03(+0.39%)
May 16, 2016 7.211 7.245 7.206 7.240 160,852 +0.03(+0.39%)
May 13, 2016 7.228 7.257 7.206 7.211 157,000 -0.03(-0.39%)
May 12, 2016 7.262 7.273 7.206 7.240 194,871 +0.01(+0.08%)
May 11, 2016 7.228 7.274 7.228 7.234 200,618 -0.01(-0.08%)
May 10, 2016 7.240 7.285 7.240 7.240 217,958 +0.01(+0.08%)
May 09, 2016 7.285 7.341 7.234 7.234 178,806 -0.07(-0.93%)
May 06, 2016 7.234 7.302 7.232 7.302 168,331 +0.03(+0.39%)
May 05, 2016 7.262 7.279 7.245 7.273 149,140 +0.04(+0.55%)
May 04, 2016 7.228 7.251 7.211 7.234 124,091 -0.05(-0.70%)
May 03, 2016 7.245 7.285 7.194 7.285 190,443 +0.02(+0.23%)
May 02, 2016 7.285 7.305 7.262 7.268 204,438 +0.02(+0.31%)
Apr 29, 2016 7.319 7.362 7.234 7.245 202,313 -0.07(-0.93%)
Apr 28, 2016 7.369 7.409 7.307 7.313 130,143 -0.07(-0.99%)
Apr 27, 2016 7.397 7.420 7.386 7.386 135,205 -0.03(-0.38%)
Apr 26, 2016 7.375 7.431 7.366 7.414 217,945 +0.03(+0.38%)
Apr 25, 2016 7.358 7.386 7.335 7.386 132,025 +0.02(+0.31%)
Apr 22, 2016 7.347 7.375 7.319 7.364 186,213 -0.01(-0.15%)
Apr 21, 2016 7.386 7.420 7.341 7.375 160,693 +0.00(+0.00%)
Apr 20, 2016 7.386 7.403 7.369 7.375 176,421 +0.00(+0.06%)
Apr 19, 2016 7.393 7.421 7.343 7.371 230,069 -0.01(-0.15%)
Apr 18, 2016 7.298 7.382 7.298 7.382 178,510 +0.07(+1.00%)
Apr 15, 2016 7.315 7.326 7.298 7.309 146,267 -0.01(-0.08%)
Apr 14, 2016 7.326 7.337 7.292 7.315 114,961 -0.01(-0.15%)
Apr 13, 2016 7.337 7.354 7.309 7.326 148,293 +0.02(+0.31%)
Apr 12, 2016 7.259 7.303 7.236 7.303 135,997 +0.03(+0.46%)
Apr 11, 2016 7.275 7.298 7.253 7.270 183,570 +0.01(+0.08%)
Apr 08, 2016 7.281 7.303 7.231 7.264 147,715 +0.03(+0.46%)
Apr 07, 2016 7.242 7.264 7.197 7.231 168,365 -0.04(-0.54%)
Apr 06, 2016 7.225 7.270 7.197 7.270 175,093 +0.07(+1.01%)
Apr 05, 2016 7.231 7.242 7.186 7.197 191,626 -0.07(-1.00%)
Apr 04, 2016 7.281 7.303 7.158 7.270 353,911 -0.02(-0.23%)
Apr 01, 2016 7.231 7.287 7.214 7.287 186,691 +0.03(+0.46%)
Mar 31, 2016 7.270 7.287 7.225 7.253 306,493 +0.01(+0.08%)
Mar 30, 2016 7.169 7.253 7.135 7.247 262,328 +0.12(+1.65%)
Mar 29, 2016 7.029 7.141 7.012 7.130 180,708 +0.10(+1.43%)
Mar 28, 2016 7.029 7.057 7.007 7.029 289,124 +0.03(+0.48%)
Mar 24, 2016 7.040 6.995 6.995 6.995 245,320 -0.08(-1.11%)
Mar 23, 2016 7.130 7.130 7.074 7.074 169,467 -0.06(-0.86%)
Mar 22, 2016 7.074 7.135 7.063 7.135 171,827 +0.03(+0.37%)
Mar 21, 2016 7.081 7.109 7.048 7.109 177,902 +0.03(+0.47%)
Mar 18, 2016 7.064 7.092 7.045 7.075 154,369 +0.04(+0.55%)
Mar 17, 2016 6.998 7.053 6.985 7.037 213,532 +0.02(+0.32%)
Mar 16, 2016 6.970 7.031 6.970 7.014 176,613 +0.03(+0.40%)
Mar 15, 2016 6.959 6.992 6.959 6.986 69,402 -0.02(-0.24%)
Mar 14, 2016 7.009 7.036 6.964 7.003 116,142 -0.02(-0.32%)
Mar 11, 2016 6.986 7.025 6.981 7.025 141,167 +0.10(+1.45%)
Mar 10, 2016 6.936 6.945 6.870 6.925 94,752 +0.04(+0.65%)
Mar 09, 2016 6.931 6.942 6.875 6.881 194,362 -0.02(-0.32%)
Mar 08, 2016 6.975 6.981 6.903 6.903 249,278 -0.09(-1.35%)
Mar 07, 2016 6.992 7.009 6.970 6.998 254,664 +0.01(+0.08%)
Mar 04, 2016 6.931 7.025 6.897 6.992 187,461 +0.05(+0.72%)
Mar 03, 2016 6.964 6.964 6.909 6.942 191,969 -0.02(-0.24%)
Mar 02, 2016 6.975 6.978 6.920 6.959 194,155 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.