Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.61 17.65 17.12 17.40 335,875 -0.14(-0.81%)
Feb 25, 2021 17.74 17.89 17.38 17.55 117,774 -0.16(-0.89%)
Feb 24, 2021 17.61 17.87 17.56 17.70 171,217 +0.04(+0.22%)
Feb 23, 2021 17.70 17.70 17.20 17.66 183,906 -0.24(-1.37%)
Feb 22, 2021 17.85 17.95 17.78 17.91 139,012 -0.13(-0.74%)
Feb 19, 2021 18.10 18.13 18.00 18.04 125,557 +0.07(+0.40%)
Feb 18, 2021 17.88 18.04 17.68 17.97 164,885 -0.00(-0.01%)
Feb 17, 2021 17.93 17.98 17.75 17.97 153,527 +0.05(+0.31%)
Feb 16, 2021 17.86 18.07 17.82 17.92 202,885 +0.17(+0.93%)
Feb 12, 2021 17.64 17.75 17.56 17.75 83,601 +0.10(+0.58%)
Feb 11, 2021 17.53 17.67 17.46 17.65 117,405 +0.20(+1.13%)
Feb 10, 2021 17.45 17.50 17.27 17.45 142,234 +0.09(+0.54%)
Feb 09, 2021 17.35 17.45 17.33 17.36 115,461 +0.01(+0.05%)
Feb 08, 2021 17.36 17.43 17.30 17.35 97,953 +0.13(+0.73%)
Feb 05, 2021 17.25 17.31 17.14 17.23 128,519 +0.07(+0.41%)
Feb 04, 2021 17.06 17.16 17.02 17.16 98,033 +0.13(+0.78%)
Feb 03, 2021 16.97 17.05 16.87 17.02 137,778 +0.13(+0.74%)
Feb 02, 2021 16.73 16.93 16.68 16.90 130,390 +0.34(+2.04%)
Feb 01, 2021 16.39 16.62 16.36 16.56 140,671 +0.23(+1.40%)
Jan 29, 2021 16.46 16.48 16.13 16.33 160,331 -0.13(-0.81%)
Jan 28, 2021 16.47 16.67 16.45 16.46 285,967 -0.02(-0.10%)
Jan 27, 2021 16.83 16.83 16.33 16.48 181,267 -0.44(-2.60%)
Jan 26, 2021 16.97 17.05 16.84 16.92 95,305 +0.01(+0.05%)
Jan 25, 2021 17.03 17.10 16.81 16.91 175,551 -0.05(-0.32%)
Jan 22, 2021 16.98 17.12 16.96 16.97 125,720 -0.10(-0.60%)
Jan 21, 2021 17.13 17.13 16.92 17.07 110,082 +0.08(+0.46%)
Jan 20, 2021 16.72 16.99 16.71 16.99 138,493 +0.39(+2.36%)
Jan 19, 2021 16.76 16.76 16.58 16.60 140,726 +0.07(+0.43%)
Jan 15, 2021 16.63 16.70 16.50 16.53 213,346 -0.12(-0.71%)
Jan 14, 2021 16.69 16.81 16.64 16.65 114,221 +0.00(+0.00%)
Jan 13, 2021 16.66 16.72 16.65 16.65 87,929 -0.02(-0.14%)
Jan 12, 2021 16.81 16.85 16.67 16.67 136,954 -0.15(-0.88%)
Jan 11, 2021 16.62 16.94 16.60 16.82 124,658 +0.01(+0.05%)
Jan 08, 2021 16.80 16.91 16.62 16.81 212,834 +0.16(+0.94%)
Jan 07, 2021 16.57 16.90 16.54 16.66 151,531 +0.21(+1.28%)
Jan 06, 2021 16.55 16.72 16.44 16.44 206,996 -0.16(-0.94%)
Jan 05, 2021 16.53 16.66 16.53 16.60 109,576 +0.00(+0.00%)
Jan 04, 2021 16.91 16.91 16.51 16.60 215,861 -0.37(-2.17%)
Dec 31, 2020 16.97 16.97 16.97 128,770 +0.09(+0.56%)
Dec 30, 2020 16.86 16.90 16.74 16.87 128,770 +0.11(+0.65%)
Dec 29, 2020 16.80 16.87 16.72 16.76 126,037 +0.01(+0.05%)
Dec 28, 2020 16.83 16.87 16.73 16.76 160,805 -0.05(-0.28%)
Dec 24, 2020 16.79 16.81 16.71 16.80 65,959 +0.11(+0.66%)
Dec 23, 2020 16.84 16.85 16.67 16.69 132,759 -0.04(-0.24%)
Dec 22, 2020 16.74 16.86 16.71 16.73 117,001 -0.03(-0.19%)
Dec 21, 2020 16.73 16.77 16.57 16.77 149,388 -0.02(-0.14%)
Dec 18, 2020 16.80 16.80 16.69 16.79 135,482 +0.06(+0.37%)
Dec 17, 2020 16.80 16.82 16.63 16.73 148,297 +0.06(+0.37%)
Dec 16, 2020 16.55 16.70 16.49 16.66 156,965 +0.12(+0.75%)
Dec 15, 2020 16.45 16.54 16.38 16.54 119,571 +0.24(+1.48%)
Dec 14, 2020 16.19 16.44 16.19 16.30 172,411 +0.11(+0.67%)
Dec 11, 2020 16.24 16.30 16.13 16.19 125,979 -0.05(-0.29%)
Dec 10, 2020 16.17 16.24 16.10 16.24 82,732 -0.01(-0.05%)
Dec 09, 2020 16.49 16.59 16.18 16.24 143,042 -0.10(-0.62%)
Dec 08, 2020 16.15 16.38 16.13 16.34 140,283 +0.24(+1.50%)
Dec 07, 2020 16.17 16.21 16.06 16.10 140,909 -0.02(-0.10%)
Dec 04, 2020 15.91 16.12 15.89 16.12 80,518 +0.27(+1.72%)
Dec 03, 2020 15.81 15.98 15.81 15.85 177,463 -0.01(-0.05%)
Dec 02, 2020 15.97 16.60 15.72 15.85 233,831 -0.21(-1.31%)
Dec 01, 2020 16.08 16.28 16.03 16.06 321,716 +0.02(+0.15%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,671 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 88,994 +0.18(+1.12%)
Nov 25, 2020 15.79 15.99 15.77 15.92 170,797 +0.15(+0.94%)
Nov 24, 2020 15.67 15.87 15.65 15.78 145,786 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,128 +0.02(+0.10%)
Nov 20, 2020 15.57 15.67 15.57 15.64 192,114 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,375 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.54 15.59 187,454 +0.02(+0.10%)
Nov 17, 2020 15.37 15.57 15.30 15.57 173,588 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.19 15.37 139,075 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,954 +0.19(+1.29%)
Nov 12, 2020 15.02 15.11 14.93 14.98 139,235 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.89 14.99 134,740 +0.13(+0.89%)
Nov 10, 2020 14.88 15.02 14.74 14.86 150,360 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,133 -0.07(-0.47%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,288 -0.02(-0.15%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,718 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,742 +0.42(+2.94%)
Nov 03, 2020 14.06 14.27 14.03 14.23 68,776 +0.30(+2.17%)
Nov 02, 2020 14.04 14.11 13.89 13.93 136,232 +0.04(+0.28%)
Oct 30, 2020 14.16 14.25 13.75 13.89 216,680 -0.29(-2.02%)
Oct 29, 2020 13.91 14.19 13.85 14.18 157,673 +0.28(+2.01%)
Oct 28, 2020 14.09 14.18 13.88 13.90 166,179 -0.48(-3.34%)
Oct 27, 2020 14.46 14.51 14.36 14.38 112,726 -0.08(-0.54%)
Oct 26, 2020 14.68 14.72 14.37 14.46 206,916 -0.32(-2.15%)
Oct 23, 2020 14.83 14.83 14.71 14.78 99,887 +0.04(+0.29%)
Oct 22, 2020 14.79 14.84 14.65 14.73 98,007 -0.02(-0.14%)
Oct 21, 2020 14.68 14.82 14.67 14.75 119,996 +0.05(+0.31%)
Oct 20, 2020 14.66 14.75 14.58 14.71 118,690 +0.09(+0.63%)
Oct 19, 2020 14.78 14.84 14.59 14.62 147,253 -0.15(-0.99%)
Oct 16, 2020 14.86 14.94 14.76 14.76 103,648 -0.03(-0.21%)
Oct 15, 2020 14.78 14.79 14.65 14.79 102,614 -0.13(-0.88%)
Oct 14, 2020 14.98 15.03 14.76 14.92 135,264 -0.05(-0.36%)
Oct 13, 2020 14.98 15.02 14.87 14.98 171,308 +0.01(+0.05%)
Oct 12, 2020 14.87 15.00 14.80 14.97 204,315 +0.23(+1.57%)
Oct 09, 2020 14.61 14.75 14.57 14.74 218,453 +0.13(+0.90%)
Oct 08, 2020 14.82 14.86 14.40 14.61 302,227 -0.06(-0.42%)
Oct 07, 2020 14.59 14.74 14.57 14.67 212,300 +0.12(+0.79%)
Oct 06, 2020 14.52 14.82 14.49 14.55 320,583 +0.05(+0.37%)
Oct 05, 2020 14.45 14.52 14.35 14.50 165,084 +0.11(+0.75%)
Oct 02, 2020 14.29 14.43 14.21 14.39 216,897 -0.04(-0.27%)
Oct 01, 2020 14.33 14.46 14.33 14.43 187,234 +0.21(+1.46%)
Sep 30, 2020 14.19 14.33 14.19 14.22 202,006 +0.08(+0.55%)
Sep 29, 2020 14.15 14.16 14.02 14.15 149,962 +0.02(+0.11%)
Sep 28, 2020 14.04 14.14 13.98 14.13 190,166 +0.25(+1.78%)
Sep 25, 2020 13.73 13.89 13.61 13.88 162,543 +0.18(+1.29%)
Sep 24, 2020 13.71 13.85 13.57 13.71 344,068 -0.02(-0.17%)
Sep 23, 2020 14.01 14.06 13.69 13.73 214,904 -0.24(-1.71%)
Sep 22, 2020 13.97 14.01 13.88 13.97 142,679 +0.11(+0.77%)
Sep 21, 2020 13.83 13.88 13.62 13.86 334,871 -0.19(-1.36%)
Sep 18, 2020 14.21 14.23 13.86 14.05 203,740 -0.13(-0.92%)
Sep 17, 2020 14.14 14.18 14.00 14.18 248,198 -0.14(-0.96%)
Sep 16, 2020 14.37 14.45 14.32 14.32 192,237 -0.02(-0.16%)
Sep 15, 2020 14.34 14.37 14.28 14.34 162,603 +0.14(+0.97%)
Sep 14, 2020 14.28 14.33 14.16 14.21 133,098 +0.09(+0.65%)
Sep 11, 2020 14.20 14.22 14.00 14.11 184,697 +0.03(+0.22%)
Sep 10, 2020 14.34 14.52 14.05 14.08 259,556 -0.21(-1.50%)
Sep 09, 2020 14.11 14.36 14.00 14.30 161,152 +0.40(+2.87%)
Sep 08, 2020 14.13 14.18 13.87 13.90 325,111 -0.48(-3.31%)
Sep 04, 2020 14.65 14.73 14.03 14.37 340,046 -0.22(-1.52%)
Sep 03, 2020 15.23 15.23 14.54 14.60 314,066 -0.64(-4.23%)
Sep 02, 2020 15.26 15.33 15.14 15.24 213,871 +0.06(+0.40%)
Sep 01, 2020 15.05 15.20 14.99 15.18 199,645 +0.12(+0.76%)
Aug 31, 2020 15.00 15.07 14.97 15.06 152,034 +0.11(+0.72%)
Aug 28, 2020 14.98 15.03 14.88 14.96 116,479 +0.04(+0.26%)
Aug 27, 2020 14.97 15.02 14.82 14.92 219,845 +0.04(+0.26%)
Aug 26, 2020 14.80 14.90 14.77 14.88 164,920 +0.12(+0.83%)
Aug 25, 2020 14.81 14.81 14.70 14.76 96,373 -0.03(-0.21%)
Aug 24, 2020 14.94 14.94 14.77 14.79 159,293 +0.01(+0.05%)
Aug 21, 2020 14.64 14.78 14.64 14.78 160,305 +0.12(+0.83%)
Aug 20, 2020 14.60 14.67 14.54 14.66 92,807 +0.06(+0.42%)
Aug 19, 2020 14.71 14.77 14.56 14.60 130,670 -0.14(-0.93%)
Aug 18, 2020 14.73 14.80 14.70 14.74 177,996 -0.02(-0.16%)
Aug 17, 2020 14.52 14.77 14.50 14.76 233,648 +0.27(+1.84%)
Aug 14, 2020 14.51 14.51 14.39 14.49 147,891 +0.01(+0.05%)
Aug 13, 2020 14.44 14.52 14.44 14.48 141,596 +0.06(+0.42%)
Aug 12, 2020 14.26 14.43 14.26 14.42 104,762 +0.21(+1.45%)
Aug 11, 2020 14.32 14.32 14.19 14.22 117,806 -0.02(-0.11%)
Aug 10, 2020 14.22 14.27 14.16 14.23 175,162 +0.03(+0.21%)
Aug 07, 2020 14.27 14.31 14.13 14.20 119,178 -0.09(-0.64%)
Aug 06, 2020 14.16 14.31 14.13 14.29 147,156 +0.15(+1.08%)
Aug 05, 2020 14.11 14.19 14.07 14.14 163,795 +0.07(+0.49%)
Aug 04, 2020 13.97 14.08 13.97 14.07 152,192 +0.04(+0.27%)
Aug 03, 2020 13.98 14.06 13.90 14.03 177,752 +0.17(+1.21%)
Jul 31, 2020 13.93 13.93 13.74 13.87 141,729 +0.08(+0.55%)
Jul 30, 2020 13.67 13.83 13.55 13.79 119,399 +0.07(+0.50%)
Jul 29, 2020 13.65 13.78 13.65 13.72 119,256 +0.10(+0.73%)
Jul 28, 2020 13.71 13.74 13.61 13.62 124,764 -0.06(-0.45%)
Jul 27, 2020 13.58 13.74 13.58 13.68 110,672 +0.14(+1.07%)
Jul 24, 2020 13.62 13.67 13.48 13.54 169,918 -0.15(-1.11%)
Jul 23, 2020 13.84 13.93 13.63 13.69 125,976 -0.18(-1.33%)
Jul 22, 2020 13.87 13.90 13.82 13.87 108,684 +0.02(+0.11%)
Jul 21, 2020 13.84 13.94 13.81 13.86 238,373 +0.05(+0.33%)
Jul 20, 2020 13.65 13.84 13.64 13.81 115,812 +0.20(+1.45%)
Jul 17, 2020 13.61 13.63 13.55 13.62 66,833 +0.06(+0.45%)
Jul 16, 2020 13.54 13.60 13.51 13.56 133,591 -0.05(-0.33%)
Jul 15, 2020 13.65 13.71 13.53 13.60 127,995 +0.04(+0.28%)
Jul 14, 2020 13.42 13.57 13.29 13.56 164,596 +0.10(+0.73%)
Jul 13, 2020 13.65 13.81 13.47 13.47 189,582 -0.15(-1.11%)
Jul 10, 2020 13.62 13.67 13.58 13.62 161,745 -0.01(-0.06%)
Jul 09, 2020 13.74 13.78 13.56 13.62 265,797 -0.03(-0.22%)
Jul 08, 2020 13.59 13.71 13.58 13.65 172,510 +0.13(+0.95%)
Jul 07, 2020 13.54 13.69 13.50 13.53 214,914 -0.06(-0.45%)
Jul 06, 2020 13.65 13.70 13.53 13.59 329,553 +0.09(+0.67%)
Jul 02, 2020 13.63 13.63 13.47 13.50 275,903 +0.02(+0.17%)
Jul 01, 2020 13.40 13.55 13.40 13.47 221,572 +0.11(+0.85%)
Jun 30, 2020 13.28 13.41 13.19 13.36 286,360 +0.14(+1.09%)
Jun 29, 2020 13.19 13.24 12.97 13.21 135,385 +0.07(+0.52%)
Jun 26, 2020 13.41 13.45 13.09 13.15 252,570 -0.25(-1.87%)
Jun 25, 2020 13.32 13.40 13.25 13.40 128,688 +0.07(+0.51%)
Jun 24, 2020 13.57 13.64 13.23 13.33 174,756 -0.27(-2.01%)
Jun 23, 2020 13.62 13.69 13.58 13.60 155,570 +0.05(+0.34%)
Jun 22, 2020 13.45 13.56 13.37 13.56 153,957 +0.06(+0.44%)
Jun 19, 2020 13.56 13.62 13.41 13.50 186,238 +0.02(+0.17%)
Jun 18, 2020 13.22 13.47 13.22 13.47 169,279 +0.14(+1.02%)
Jun 17, 2020 13.31 13.45 13.31 13.34 102,517 +0.05(+0.40%)
Jun 16, 2020 13.44 13.47 13.28 13.29 169,684 +0.17(+1.32%)
Jun 15, 2020 12.83 13.13 12.72 13.11 197,449 +0.06(+0.46%)
Jun 12, 2020 13.22 13.30 12.87 13.05 205,723 +0.08(+0.64%)
Jun 11, 2020 13.28 13.28 12.92 12.97 313,458 -0.57(-4.23%)
Jun 10, 2020 13.47 13.58 13.46 13.54 218,969 +0.05(+0.34%)
Jun 09, 2020 13.47 13.56 13.47 13.50 261,344 -0.02(-0.11%)
Jun 08, 2020 13.52 13.58 13.46 13.51 221,586 +0.09(+0.68%)
Jun 05, 2020 13.56 13.56 13.39 13.42 249,466 +0.12(+0.91%)
Jun 04, 2020 13.37 13.38 13.22 13.30 159,504 -0.07(-0.51%)
Jun 03, 2020 13.32 13.43 13.25 13.37 235,336 +0.14(+1.08%)
Jun 02, 2020 13.10 13.22 13.08 13.22 101,187 +0.11(+0.80%)
Jun 01, 2020 12.98 13.14 12.95 13.12 146,465 +0.07(+0.52%)
May 29, 2020 13.00 13.05 12.90 13.05 175,766 +0.08(+0.58%)
May 28, 2020 12.87 13.09 12.83 12.98 177,320 +0.11(+0.88%)
May 27, 2020 12.86 12.93 12.56 12.86 257,699 +0.02(+0.18%)
May 26, 2020 13.03 13.04 12.83 12.84 191,581 -0.02(-0.18%)
May 22, 2020 12.92 12.92 12.82 12.86 185,045 +0.00(+0.00%)
May 21, 2020 12.85 12.95 12.78 12.86 320,678 -0.04(-0.30%)
May 20, 2020 12.81 12.90 12.75 12.90 223,240 +0.28(+2.20%)
May 19, 2020 12.61 12.74 12.51 12.62 350,376 +0.10(+0.84%)
May 18, 2020 12.48 12.56 12.37 12.52 198,647 +0.32(+2.65%)
May 15, 2020 12.05 12.21 11.96 12.20 156,117 +0.11(+0.93%)
May 14, 2020 11.88 12.11 11.80 12.08 252,975 +0.04(+0.31%)
May 13, 2020 12.20 12.30 11.99 12.05 349,836 -0.25(-2.01%)
May 12, 2020 12.49 12.50 12.29 12.29 277,562 -0.18(-1.44%)
May 11, 2020 12.37 12.54 12.33 12.47 231,628 +0.07(+0.54%)
May 08, 2020 12.44 12.47 12.37 12.41 203,979 +0.11(+0.85%)
May 07, 2020 12.25 12.31 12.23 12.30 224,609 +0.17(+1.42%)
May 06, 2020 12.00 12.15 11.96 12.13 334,139 +0.21(+1.76%)
May 05, 2020 11.85 12.02 11.85 11.92 210,317 +0.19(+1.60%)
May 04, 2020 11.69 11.75 11.50 11.73 203,519 -0.01(-0.06%)
May 01, 2020 11.86 11.86 11.65 11.74 326,233 -0.25(-2.06%)
Apr 30, 2020 11.90 12.04 11.86 11.99 298,788 +0.08(+0.63%)
Apr 29, 2020 11.74 11.94 11.66 11.91 208,637 +0.37(+3.18%)
Apr 28, 2020 11.77 11.78 11.52 11.54 227,807 -0.06(-0.52%)
Apr 27, 2020 11.57 11.62 11.48 11.60 226,942 +0.16(+1.38%)
Apr 24, 2020 11.44 11.48 11.33 11.45 165,183 +0.07(+0.66%)
Apr 23, 2020 11.39 11.52 11.36 11.37 225,845 -0.02(-0.20%)
Apr 22, 2020 11.35 11.43 11.26 11.39 221,077 +0.20(+1.80%)
Apr 21, 2020 11.29 11.44 11.04 11.19 293,746 -0.31(-2.66%)
Apr 20, 2020 11.50 11.61 11.44 11.50 321,220 -0.05(-0.45%)
Apr 17, 2020 11.62 11.67 11.44 11.55 245,724 +0.19(+1.71%)
Apr 16, 2020 11.20 11.39 11.14 11.36 260,834 +0.13(+1.20%)
Apr 15, 2020 11.04 11.24 11.00 11.22 234,106 -0.09(-0.79%)
Apr 14, 2020 11.39 11.53 10.80 11.31 756,090 +0.16(+1.40%)
Apr 13, 2020 11.23 11.27 10.91 11.15 291,893 +0.01(+0.07%)
Apr 09, 2020 11.21 11.36 11.10 11.15 441,258 +0.25(+2.33%)
Apr 08, 2020 10.75 10.98 10.54 10.89 515,901 +0.37(+3.47%)
Apr 07, 2020 10.77 10.80 10.50 10.53 460,733 +0.25(+2.39%)
Apr 06, 2020 9.828 10.34 9.828 10.28 395,336 +0.67(+6.98%)
Apr 03, 2020 9.746 9.842 9.463 9.612 337,519 -0.23(-2.35%)
Apr 02, 2020 9.754 9.948 9.620 9.843 643,691 +0.05(+0.53%)
Apr 01, 2020 9.679 10.18 9.650 9.791 383,550 -0.54(-5.26%)
Mar 31, 2020 10.57 10.77 10.30 10.34 410,708 -0.07(-0.72%)
Mar 30, 2020 10.32 10.50 10.21 10.41 246,450 +0.07(+0.72%)
Mar 27, 2020 10.38 10.58 10.07 10.34 453,738 -0.24(-2.26%)
Mar 26, 2020 10.18 10.64 10.01 10.57 389,047 +0.57(+5.74%)
Mar 25, 2020 9.471 10.42 9.392 10.000 644,636 +0.65(+6.93%)
Mar 24, 2020 8.718 9.478 8.718 9.352 424,015 +1.01(+12.05%)
Mar 23, 2020 8.867 8.979 7.951 8.346 1,121,451 -0.57(-6.36%)
Mar 20, 2020 9.112 9.445 8.787 8.913 504,845 -0.12(-1.31%)
Mar 19, 2020 8.056 9.157 7.982 9.031 931,132 +0.85(+10.39%)
Mar 18, 2020 8.795 9.164 7.884 8.181 930,267 -1.18(-12.56%)
Mar 17, 2020 9.149 9.526 8.868 9.356 513,440 +0.21(+2.34%)
Mar 16, 2020 8.868 9.681 8.868 9.142 474,795 -1.03(-10.17%)
Mar 13, 2020 9.667 10.18 9.460 10.18 678,991 +0.73(+7.75%)
Mar 12, 2020 9.940 10.05 9.445 9.445 884,708 -1.37(-12.70%)
Mar 11, 2020 11.43 11.47 10.74 10.82 406,326 -0.81(-6.93%)
Mar 10, 2020 11.61 11.70 11.23 11.63 226,087 +0.31(+2.74%)
Mar 09, 2020 11.55 11.55 10.94 11.31 458,118 -0.79(-6.53%)
Mar 06, 2020 11.94 12.12 11.86 12.11 288,889 -0.13(-1.09%)
Mar 05, 2020 12.28 12.44 12.21 12.24 195,983 -0.28(-2.24%)
Mar 04, 2020 12.49 12.54 12.39 12.52 462,333 +0.21(+1.68%)
Mar 03, 2020 12.42 12.64 12.19 12.31 467,733 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.