Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.549	6.572	6.473	6.559	298,852	+0.05(+0.81%)
Feb 27, 2007	6.585	6.585	6.460	6.506	399,585	-0.08(-1.20%)
Feb 26, 2007	6.585	6.605	6.555	6.585	317,721	+0.02(+0.35%)
Feb 23, 2007	6.542	6.582	6.542	6.562	404,759	+0.01(+0.15%)
Feb 22, 2007	6.555	6.588	6.542	6.552	558,750	-0.03(-0.45%)
Feb 21, 2007	6.572	6.585	6.539	6.582	493,319	+0.00(+0.00%)
Feb 20, 2007	6.575	6.608	6.572	6.582	378,891	-0.01(-0.15%)
Feb 16, 2007	6.615	6.615	6.572	6.592	468,060	-0.10(-1.47%)
Feb 15, 2007	6.634	6.733	6.627	6.690	480,842	+0.06(+0.94%)
Feb 14, 2007	6.588	6.651	6.588	6.628	432,888	+0.02(+0.35%)
Feb 13, 2007	6.585	6.618	6.585	6.605	383,456	+0.02(+0.30%)
Feb 12, 2007	6.618	6.674	6.578	6.585	281,052	-0.03(-0.50%)
Feb 09, 2007	6.647	6.690	6.615	6.618	375,848	-0.04(-0.59%)
Feb 08, 2007	6.631	6.670	6.628	6.657	261,724	+0.01(+0.20%)
Feb 07, 2007	6.628	6.680	6.624	6.644	467,147	+0.02(+0.35%)
Feb 06, 2007	6.598	6.697	6.598	6.621	551,751	-0.08(-1.13%)
Feb 05, 2007	6.684	6.707	6.674	6.697	449,496	+0.02(+0.30%)
Feb 02, 2007	6.647	6.720	6.644	6.677	374,630	+0.00(+0.00%)
Feb 01, 2007	6.644	6.680	6.638	6.677	450,104	+0.03(+0.49%)
Jan 31, 2007	6.634	6.644	6.598	6.644	282,723	+0.02(+0.35%)
Jan 30, 2007	6.621	6.657	6.601	6.621	430,931	+0.01(+0.15%)
Jan 29, 2007	6.575	6.618	6.569	6.611	362,153	+0.06(+0.85%)
Jan 26, 2007	6.569	6.592	6.526	6.555	474,451	+0.01(+0.10%)
Jan 25, 2007	6.595	6.615	6.523	6.549	643,658	-0.03(-0.45%)
Jan 24, 2007	6.572	6.631	6.562	6.578	408,715	+0.00(+0.00%)
Jan 23, 2007	6.608	6.674	6.572	6.578	529,230	-0.03(-0.40%)
Jan 22, 2007	6.733	6.733	6.588	6.605	502,145	-0.18(-2.66%)
Jan 19, 2007	6.792	6.802	6.753	6.785	311,025	-0.01(-0.10%)
Jan 18, 2007	6.753	6.812	6.739	6.792	430,931	+0.02(+0.34%)
Jan 17, 2007	6.700	6.802	6.693	6.769	376,761	+0.07(+1.08%)
Jan 16, 2007	6.674	6.717	6.670	6.697	424,236	+0.01(+0.20%)
Jan 12, 2007	6.703	6.716	6.654	6.684	347,545	-0.00(-0.05%)
Jan 11, 2007	6.684	6.766	6.667	6.687	353,632	+0.00(+0.05%)
Jan 10, 2007	6.674	6.700	6.641	6.684	348,762	+0.01(+0.20%)
Jan 09, 2007	6.624	6.670	6.618	6.670	302,808	+0.01(+0.15%)
Jan 08, 2007	6.687	6.687	6.578	6.661	381,326	-0.01(-0.15%)
Jan 05, 2007	6.624	6.670	6.611	6.670	261,115	+0.04(+0.54%)
Jan 04, 2007	6.690	6.736	6.634	6.634	420,889	-0.08(-1.13%)
Jan 03, 2007	6.749	6.785	6.680	6.710	402,324	-0.08(-1.16%)
Dec 29, 2006	6.802	6.818	6.713	6.789	327,763	+0.04(+0.63%)
Dec 28, 2006	6.749	6.762	6.703	6.746	222,465	+0.01(+0.15%)
Dec 27, 2006	6.710	6.772	6.710	6.736	345,719	+0.00(+0.05%)
Dec 26, 2006	6.736	6.802	6.710	6.733	290,939	-0.02(-0.29%)
Dec 22, 2006	6.677	6.753	6.664	6.753	280,592	+0.08(+1.23%)
Dec 21, 2006	6.664	6.707	6.628	6.670	357,283	+0.01(+0.15%)
Dec 20, 2006	6.621	6.693	6.618	6.661	415,411	-0.06(-0.83%)
Dec 19, 2006	6.661	6.716	6.654	6.716	313,764	+0.05(+0.69%)
Dec 18, 2006	6.684	6.703	6.641	6.670	338,415	-0.02(-0.25%)
Dec 15, 2006	6.670	6.693	6.638	6.687	290,939	+0.02(+0.25%)
Dec 14, 2006	6.624	6.686	6.608	6.670	427,279	-0.01(-0.10%)
Dec 13, 2006	6.647	6.680	6.595	6.677	372,196	+0.05(+0.69%)
Dec 12, 2006	6.641	6.667	6.608	6.631	405,063	-0.02(-0.25%)
Dec 11, 2006	6.601	6.654	6.601	6.647	338,719	+0.05(+0.80%)
Dec 08, 2006	6.506	6.598	6.506	6.595	332,937	+0.08(+1.16%)
Dec 07, 2006	6.503	6.559	6.503	6.519	285,766	+0.03(+0.46%)
Dec 06, 2006	6.569	6.572	6.480	6.490	325,329	-0.08(-1.20%)
Dec 05, 2006	6.638	6.644	6.539	6.569	498,493	-0.05(-0.74%)
Dec 04, 2006	6.565	6.618	6.559	6.618	442,496	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.