Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.16%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.79 11.82 11.36 11.65 658,288 -0.34(-2.84%)
Feb 27, 2020 12.45 12.46 11.98 11.99 584,193 -0.69(-5.48%)
Feb 26, 2020 12.70 12.93 12.63 12.68 376,273 +0.00(+0.00%)
Feb 25, 2020 13.40 13.42 12.67 12.68 342,120 -0.71(-5.30%)
Feb 24, 2020 13.60 13.60 13.30 13.39 299,635 -0.43(-3.10%)
Feb 21, 2020 13.84 13.87 13.78 13.82 131,116 -0.07(-0.53%)
Feb 20, 2020 13.89 13.96 13.83 13.89 122,502 -0.00(-0.01%)
Feb 19, 2020 13.92 13.95 13.88 13.89 182,929 +0.03(+0.21%)
Feb 18, 2020 13.74 13.87 13.74 13.87 137,884 +0.05(+0.37%)
Feb 14, 2020 13.83 13.85 13.75 13.81 107,729 -0.02(-0.16%)
Feb 13, 2020 13.78 13.90 13.78 13.84 118,881 +0.01(+0.05%)
Feb 12, 2020 13.80 13.85 13.77 13.83 148,525 +0.07(+0.48%)
Feb 11, 2020 13.81 13.82 13.73 13.76 126,992 +0.03(+0.21%)
Feb 10, 2020 13.72 13.76 13.69 13.73 146,645 +0.00(+0.00%)
Feb 07, 2020 13.64 13.74 13.64 13.73 127,996 +0.07(+0.54%)
Feb 06, 2020 13.66 13.70 13.61 13.66 139,656 +0.01(+0.11%)
Feb 05, 2020 13.55 13.65 13.51 13.64 137,004 +0.18(+1.37%)
Feb 04, 2020 13.46 13.56 13.46 13.46 163,869 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.