Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.21	17.46	17.01	17.33	155,067	+0.03(+0.15%)
Feb 25, 2022	16.89	17.35	17.08	17.31	147,440	+0.42(+2.49%)
Feb 24, 2022	15.84	16.94	15.64	16.89	317,294	+0.36(+2.19%)
Feb 23, 2022	16.85	16.95	16.50	16.53	232,731	-0.29(-1.70%)
Feb 22, 2022	17.11	17.37	16.74	16.81	273,066	-0.49(-2.82%)
Feb 18, 2022				17.30	0	-0.26(-1.48%)
Feb 17, 2022	17.80	17.84	17.53	17.56	141,460	-0.41(-2.26%)
Feb 16, 2022	17.85	18.00	17.71	17.96	92,126	+0.07(+0.37%)
Feb 15, 2022	17.73	17.93	17.67	17.90	126,818	+0.32(+1.81%)
Feb 14, 2022	17.74	17.78	17.43	17.58	158,881	-0.16(-0.89%)
Feb 11, 2022	18.11	18.19	17.66	17.74	123,501	-0.39(-2.16%)
Feb 10, 2022	18.14	18.42	18.05	18.13	148,370	-0.19(-1.05%)
Feb 09, 2022	18.09	18.37	18.09	18.32	208,617	+0.27(+1.48%)
Feb 08, 2022	17.95	18.08	17.83	18.06	112,856	+0.11(+0.61%)
Feb 07, 2022	18.14	18.19	17.93	17.95	205,394	-0.18(-1.01%)
Feb 04, 2022	18.11	18.27	17.96	18.13	179,923	+0.00(+0.00%)
Feb 03, 2022	18.47		18.12	18.13	205,436	-0.62(-3.30%)
Feb 02, 2022	18.64	18.80	18.60	18.75	133,486	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.