Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.957	5.985	5.919	5.979	250,823	+0.02(+0.37%)
Mar 30, 2005	5.919	6.007	5.906	5.957	289,019	+0.04(+0.64%)
Mar 29, 2005	5.891	5.963	5.881	5.919	456,765	+0.04(+0.64%)
Mar 28, 2005	6.136	6.136	5.837	5.881	835,228	-0.23(-3.75%)
Mar 24, 2005	6.048	6.111	6.048	6.111	164,881	+0.07(+1.09%)
Mar 23, 2005	6.048	6.051	5.922	6.045	372,096	+0.01(+0.16%)
Mar 22, 2005	6.142	6.145	5.991	6.035	575,174	-0.11(-1.84%)
Mar 21, 2005	6.242	6.268	6.129	6.148	280,107	-0.12(-1.90%)
Mar 18, 2005	6.220	6.277	6.205	6.268	261,327	+0.05(+0.76%)
Mar 17, 2005	6.252	6.252	6.205	6.220	453,582	-0.05(-0.75%)
Mar 16, 2005	6.315	6.315	6.220	6.268	341,539	-0.03(-0.50%)
Mar 15, 2005	6.299	6.315	6.252	6.299	294,749	+0.00(+0.00%)
Mar 14, 2005	6.299	6.299	6.268	6.299	246,685	+0.00(+0.00%)
Mar 11, 2005	6.277	6.312	6.239	6.299	296,022	+0.03(+0.50%)
Mar 10, 2005	6.299	6.299	6.208	6.268	568,171	-0.08(-1.24%)
Mar 09, 2005	6.343	6.378	6.315	6.346	107,586	+0.02(+0.25%)
Mar 08, 2005	6.393	6.393	6.330	6.330	141,326	-0.05(-0.74%)
Mar 07, 2005	6.359	6.378	6.334	6.378	154,377	+0.00(+0.00%)
Mar 04, 2005	6.330	6.378	6.330	6.378	128,276	+0.05(+0.74%)
Mar 03, 2005	6.362	6.378	6.330	6.330	134,324	-0.03(-0.49%)
Mar 02, 2005	6.362	6.378	6.315	6.362	170,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.