Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.062	3.129	3.024	3.097	342,228	+0.07(+2.41%)
Mar 30, 2009	3.027	3.027	2.961	3.024	398,507	-0.16(-4.88%)
Mar 26, 2009	3.122	3.179	3.122	3.179	467,857	+0.07(+2.34%)
Mar 25, 2009	3.236	3.236	2.916	3.106	444,475	+0.04(+1.45%)
Mar 24, 2009	3.084	3.119	3.040	3.062	416,050	-0.05(-1.53%)
Mar 23, 2009	3.015	3.110	3.005	3.110	471,690	+0.20(+6.97%)
Mar 20, 2009	3.008	3.021	2.901	2.907	493,837	-0.14(-4.67%)
Mar 19, 2009	3.091	3.091	3.011	3.049	687,249	+0.00(+0.00%)
Mar 18, 2009	2.983	3.072	2.932	3.049	383,724	+0.07(+2.23%)
Mar 17, 2009	2.888	2.983	2.856	2.983	392,804	+0.08(+2.61%)
Mar 16, 2009	2.945	2.973	2.897	2.907	465,333	-0.02(-0.65%)
Mar 13, 2009	2.948	2.948	2.847	2.926	0	+0.05(+1.87%)
Mar 12, 2009	2.749	2.872	2.693	2.872	547,653	+0.17(+6.33%)
Mar 11, 2009	2.682	2.720	2.641	2.701	608,368	+0.09(+3.39%)
Mar 10, 2009	2.419	2.612	2.419	2.612	680,879	+0.21(+8.70%)
Mar 09, 2009	2.448	2.536	2.400	2.403	906,063	-0.11(-4.29%)
Mar 06, 2009	2.546	2.600	2.473	2.511	0	-0.05(-1.88%)
Mar 05, 2009	2.625	2.638	2.521	2.559	916,968	-0.10(-3.79%)
Mar 04, 2009	2.587	2.707	2.578	2.660	987,580	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.