Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.491	4.531	4.456	4.531	495,424	+0.05(+1.12%)
Mar 30, 2011	4.473	4.484	4.466	4.481	423,228	+0.02(+0.48%)
Mar 29, 2011	4.463	4.473	4.441	4.459	379,128	-0.00(-0.08%)
Mar 28, 2011	4.456	4.473	4.441	4.463	637,996	+0.00(+0.08%)
Mar 25, 2011	4.438	4.459	4.427	4.459	524,612	+0.03(+0.73%)
Mar 24, 2011	4.420	4.445	4.409	4.427	454,096	+0.03(+0.65%)
Mar 23, 2011	4.362	4.398	4.359	4.398	384,717	+0.03(+0.66%)
Mar 22, 2011	4.391	4.400	4.355	4.370	318,410	+0.00(+0.02%)
Mar 21, 2011	4.362	4.383	4.355	4.369	352,298	+0.05(+1.15%)
Mar 18, 2011	4.330	4.347	4.301	4.319	290,525	+0.02(+0.41%)
Mar 17, 2011	4.315	4.351	4.298	4.301	439,142	+0.01(+0.25%)
Mar 16, 2011	4.337	4.362	4.269	4.291	664,834	-0.06(-1.31%)
Mar 15, 2011	4.315	4.365	4.308	4.347	872,873	-0.03(-0.65%)
Mar 14, 2011	4.394	4.408	4.355	4.376	459,878	-0.04(-0.97%)
Mar 11, 2011	4.379	4.422	4.372	4.419	735,311	+0.04(+0.89%)
Mar 10, 2011	4.387	4.408	4.362	4.379	745,542	-0.01(-0.32%)
Mar 09, 2011	4.408	4.415	4.394	4.394	311,539	-0.03(-0.64%)
Mar 08, 2011	4.390	4.422	4.383	4.422	401,787	+0.03(+0.73%)
Mar 07, 2011	4.394	4.404	4.365	4.390	516,270	-0.00(-0.08%)
Mar 04, 2011	4.383	4.394	4.365	4.394	425,443	+0.00(+0.08%)
Mar 03, 2011	4.369	4.411	4.369	4.390	554,498	+0.03(+0.65%)
Mar 02, 2011	4.323	4.365	4.294	4.362	466,537	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.