Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.56	10.77	10.30	10.33	410,788	-0.07(-0.72%)
Mar 30, 2020	10.32	10.50	10.21	10.41	246,499	+0.07(+0.72%)
Mar 27, 2020	10.38	10.58	10.07	10.33	453,827	-0.24(-2.26%)
Mar 26, 2020	10.18	10.64	10.01	10.57	389,124	+0.57(+5.74%)
Mar 25, 2020	9.469	10.42	9.390	9.998	644,763	+0.65(+6.93%)
Mar 24, 2020	8.716	9.476	8.716	9.350	424,098	+1.01(+12.05%)
Mar 23, 2020	8.865	8.977	7.949	8.344	1,121,671	-0.57(-6.36%)
Mar 20, 2020	9.111	9.443	8.785	8.911	504,944	-0.12(-1.31%)
Mar 19, 2020	8.054	9.155	7.980	9.029	931,314	+0.85(+10.39%)
Mar 18, 2020	8.793	9.162	7.883	8.180	930,450	-1.17(-12.56%)
Mar 17, 2020	9.148	9.524	8.867	9.354	513,541	+0.21(+2.34%)
Mar 16, 2020	8.867	9.680	8.867	9.140	474,888	-1.03(-10.17%)
Mar 13, 2020	9.665	10.18	9.458	10.17	679,124	+0.73(+7.75%)
Mar 12, 2020	9.938	10.05	9.443	9.443	884,881	-1.37(-12.70%)
Mar 11, 2020	11.43	11.47	10.74	10.82	406,406	-0.81(-6.93%)
Mar 10, 2020	11.61	11.70	11.23	11.62	226,131	+0.31(+2.74%)
Mar 09, 2020	11.55	11.55	10.94	11.31	458,208	-0.79(-6.53%)
Mar 06, 2020	11.93	12.12	11.86	12.10	288,945	-0.13(-1.09%)
Mar 05, 2020	12.28	12.44	12.21	12.24	196,021	-0.28(-2.24%)
Mar 04, 2020	12.49	12.54	12.38	12.52	462,424	+0.21(+1.68%)
Mar 03, 2020	12.41	12.64	12.19	12.31	467,825	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.