Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.76	17.02	16.76	17.00	232,301	+0.24(+1.46%)
Mar 30, 2021	16.75	16.79	16.59	16.75	147,053	+0.03(+0.19%)
Mar 29, 2021	16.67	16.81	16.52	16.72	202,883	+0.13(+0.81%)
Mar 26, 2021	16.57	16.63	16.43	16.59	138,831	+0.09(+0.57%)
Mar 25, 2021	16.52	16.53	16.27	16.49	205,734	-0.13(-0.76%)
Mar 24, 2021	16.75	16.79	16.60	16.62	111,177	-0.02(-0.14%)
Mar 23, 2021	16.73	16.90	16.62	16.64	181,855	-0.05(-0.29%)
Mar 22, 2021	16.71	16.79	16.58	16.69	162,475	+0.07(+0.42%)
Mar 19, 2021	16.59	16.71	16.50	16.62	201,425	-0.02(-0.14%)
Mar 18, 2021	16.93	16.98	16.53	16.64	281,620	-0.40(-2.34%)
Mar 17, 2021	17.00	17.06	16.89	17.04	143,161	-0.02(-0.14%)
Mar 16, 2021	17.00	17.14	16.99	17.07	179,814	+0.06(+0.37%)
Mar 15, 2021	16.97	17.02	16.87	17.00	264,324	+0.02(+0.14%)
Mar 12, 2021	17.16	17.16	16.93	16.98	231,824	-0.21(-1.23%)
Mar 11, 2021	17.11	17.26	17.10	17.19	107,375	+0.22(+1.29%)
Mar 10, 2021	16.97	17.08	16.93	16.97	67,994	+0.13(+0.74%)
Mar 09, 2021	16.90	17.07	16.80	16.85	129,134	+0.09(+0.51%)
Mar 08, 2021	16.82	17.01	16.76	16.76	116,493	-0.09(-0.51%)
Mar 05, 2021	16.87	17.00	16.49	16.85	160,297	+0.08(+0.47%)
Mar 04, 2021	17.25	17.25	16.68	16.77	267,998	-0.49(-2.86%)
Mar 03, 2021	17.62	17.63	17.18	17.26	194,888	-0.34(-1.96%)
Mar 02, 2021	17.58	17.76	17.48	17.61	144,266	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.