Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.005	6.033	5.967	6.027	248,801	+0.02(+0.37%)
Mar 30, 2005	5.967	6.056	5.954	6.005	286,689	+0.04(+0.64%)
Mar 29, 2005	5.938	6.011	5.929	5.967	453,083	+0.04(+0.64%)
Mar 28, 2005	6.186	6.186	5.885	5.929	828,495	-0.23(-3.75%)
Mar 24, 2005	6.097	6.160	6.097	6.160	163,552	+0.07(+1.09%)
Mar 23, 2005	6.097	6.100	5.970	6.094	369,097	+0.01(+0.16%)
Mar 22, 2005	6.192	6.195	6.040	6.084	570,537	-0.11(-1.84%)
Mar 21, 2005	6.293	6.319	6.179	6.198	277,849	-0.12(-1.90%)
Mar 18, 2005	6.271	6.328	6.255	6.319	259,220	+0.05(+0.76%)
Mar 17, 2005	6.303	6.303	6.255	6.271	449,926	-0.05(-0.75%)
Mar 16, 2005	6.366	6.366	6.271	6.319	338,786	-0.03(-0.50%)
Mar 15, 2005	6.350	6.366	6.303	6.350	292,373	+0.00(+0.00%)
Mar 14, 2005	6.350	6.350	6.319	6.350	244,696	+0.00(+0.00%)
Mar 11, 2005	6.328	6.363	6.290	6.350	293,635	+0.03(+0.50%)
Mar 10, 2005	6.350	6.350	6.258	6.319	563,591	-0.08(-1.24%)
Mar 09, 2005	6.395	6.429	6.366	6.398	106,719	+0.02(+0.25%)
Mar 08, 2005	6.445	6.445	6.382	6.382	140,187	-0.05(-0.74%)
Mar 07, 2005	6.410	6.429	6.385	6.429	153,132	+0.00(+0.00%)
Mar 04, 2005	6.382	6.429	6.382	6.429	127,242	+0.05(+0.74%)
Mar 03, 2005	6.414	6.429	6.382	6.382	133,241	-0.03(-0.49%)
Mar 02, 2005	6.414	6.429	6.366	6.414	169,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.