Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.985	5.985	5.913	5.925	412,521	+0.02(+0.32%)
Mar 30, 2006	5.887	5.909	5.875	5.906	270,876	+0.03(+0.53%)
Mar 29, 2006	5.869	5.931	5.856	5.875	424,298	+0.01(+0.11%)
Mar 28, 2006	5.972	5.979	5.847	5.869	404,563	-0.09(-1.58%)
Mar 27, 2006	6.007	6.017	5.953	5.963	349,815	-0.01(-0.16%)
Mar 24, 2006	5.982	5.994	5.947	5.972	298,568	+0.03(+0.48%)
Mar 23, 2006	5.966	5.982	5.913	5.944	278,515	+0.01(+0.16%)
Mar 22, 2006	5.938	5.953	5.909	5.935	365,730	-0.07(-1.10%)
Mar 21, 2006	6.023	6.023	5.985	6.001	314,165	-0.01(-0.21%)
Mar 20, 2006	6.063	6.063	5.994	6.013	388,012	-0.04(-0.62%)
Mar 17, 2006	6.107	6.120	6.035	6.051	313,528	-0.03(-0.41%)
Mar 16, 2006	6.111	6.120	6.063	6.076	356,818	-0.02(-0.31%)
Mar 15, 2006	6.123	6.126	6.076	6.095	301,751	-0.00(-0.05%)
Mar 14, 2006	6.045	6.098	6.007	6.098	286,791	+0.05(+0.88%)
Mar 13, 2006	6.016	6.045	5.985	6.045	258,144	+0.06(+1.05%)
Mar 10, 2006	5.928	5.985	5.928	5.982	265,465	+0.06(+1.01%)
Mar 09, 2006	5.928	5.950	5.906	5.922	383,237	-0.00(-0.05%)
Mar 08, 2006	5.975	5.982	5.909	5.925	380,691	-0.02(-0.37%)
Mar 07, 2006	6.019	6.045	5.941	5.947	456,765	-0.03(-0.53%)
Mar 06, 2006	6.123	6.126	5.944	5.979	614,007	-0.12(-1.91%)
Mar 03, 2006	6.051	6.095	6.026	6.095	348,542	+0.05(+0.88%)
Mar 02, 2006	6.089	6.092	6.001	6.041	357,773	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.