Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.45 +0.10 (+0.60%)
Streaming Delayed Price Updated: 1:36 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.792 4.792 4.757 4.762 576,935 +0.00(+0.09%)
Mar 29, 2012 4.749 4.770 4.727 4.757 500,094 -0.02(-0.37%)
Mar 28, 2012 4.792 4.792 4.753 4.775 357,175 -0.01(-0.27%)
Mar 27, 2012 4.784 4.810 4.779 4.788 685,485 +0.00(+0.00%)
Mar 26, 2012 4.788 4.792 4.770 4.788 790,111 +0.02(+0.46%)
Mar 23, 2012 4.775 4.779 4.757 4.766 484,712 -0.01(-0.27%)
Mar 22, 2012 4.862 4.871 4.757 4.779 656,128 -0.03(-0.64%)
Mar 21, 2012 4.819 4.840 4.805 4.810 633,711 -0.02(-0.39%)
Mar 20, 2012 4.828 4.846 4.807 4.828 220,582 -0.02(-0.36%)
Mar 19, 2012 4.846 4.872 4.837 4.846 408,751 -0.02(-0.36%)
Mar 16, 2012 4.850 4.872 4.833 4.863 336,021 +0.01(+0.27%)
Mar 15, 2012 4.811 4.850 4.789 4.850 515,430 +0.05(+1.09%)
Mar 14, 2012 4.833 4.833 4.785 4.798 479,696 -0.05(-1.07%)
Mar 13, 2012 4.789 4.850 4.781 4.850 433,914 +0.07(+1.55%)
Mar 12, 2012 4.794 4.798 4.772 4.776 540,388 -0.03(-0.63%)
Mar 09, 2012 4.789 4.824 4.781 4.807 333,382 +0.00(+0.09%)
Mar 08, 2012 4.763 4.803 4.750 4.802 315,950 +0.06(+1.19%)
Mar 07, 2012 4.707 4.755 4.698 4.746 395,884 +0.04(+0.83%)
Mar 06, 2012 4.711 4.733 4.689 4.707 694,088 -0.08(-1.63%)
Mar 05, 2012 4.802 4.811 4.781 4.785 518,691 -0.03(-0.72%)
Mar 02, 2012 4.876 4.876 4.811 4.820 541,300 -0.06(-1.25%)
Mar 01, 2012 4.850 4.881 4.846 4.881 290,898 +0.03(+0.54%)
Feb 29, 2012 4.850 4.876 4.833 4.854 461,696 +0.01(+0.27%)
Feb 28, 2012 4.815 4.846 4.807 4.841 262,239 +0.02(+0.45%)
Feb 27, 2012 4.798 4.828 4.794 4.820 352,642 -0.01(-0.27%)
Feb 24, 2012 4.798 4.833 4.798 4.833 450,252 +0.03(+0.54%)
Feb 23, 2012 4.781 4.811 4.768 4.807 366,207 +0.04(+0.82%)
Feb 22, 2012 4.785 4.798 4.768 4.768 381,179 -0.02(-0.36%)
Feb 21, 2012 4.794 4.815 4.778 4.785 275,763 +0.00(+0.09%)
Feb 17, 2012 4.798 4.800 4.768 4.781 299,795 -0.01(-0.16%)
Feb 16, 2012 4.754 4.793 4.750 4.788 405,703 +0.04(+0.82%)
Feb 15, 2012 4.767 4.780 4.741 4.750 409,507 +0.00(+0.00%)
Feb 14, 2012 4.745 4.750 4.724 4.750 311,307 -0.01(-0.27%)
Feb 13, 2012 4.775 4.788 4.745 4.763 551,072 +0.01(+0.18%)
Feb 10, 2012 4.758 4.763 4.745 4.754 451,065 -0.03(-0.54%)
Feb 09, 2012 4.758 4.797 4.745 4.780 417,182 +0.02(+0.45%)
Feb 08, 2012 4.737 4.763 4.737 4.758 434,330 +0.02(+0.36%)
Feb 07, 2012 4.732 4.745 4.715 4.741 438,255 +0.00(+0.09%)
Feb 06, 2012 4.694 4.741 4.694 4.737 690,804 +0.03(+0.64%)
Feb 03, 2012 4.698 4.715 4.685 4.707 502,877 +0.04(+0.92%)
Feb 02, 2012 4.672 4.672 4.651 4.663 553,292 -0.00(-0.09%)
Feb 01, 2012 4.659 4.698 4.653 4.668 610,608 +0.03(+0.74%)
Jan 31, 2012 4.672 4.672 4.616 4.633 396,370 +0.01(+0.28%)
Jan 30, 2012 4.569 4.620 4.547 4.620 512,747 +0.02(+0.47%)
Jan 27, 2012 4.573 4.608 4.573 4.599 464,114 -0.01(-0.19%)
Jan 26, 2012 4.638 4.689 4.608 4.608 543,195 -0.02(-0.47%)
Jan 25, 2012 4.577 4.638 4.556 4.629 554,690 +0.05(+1.03%)
Jan 24, 2012 4.569 4.590 4.543 4.582 552,351 -0.01(-0.19%)
Jan 23, 2012 4.586 4.603 4.556 4.590 625,076 +0.02(+0.47%)
Jan 20, 2012 4.547 4.573 4.530 4.569 315,211 +0.02(+0.40%)
Jan 19, 2012 4.542 4.568 4.538 4.551 280,817 +0.01(+0.28%)
Jan 18, 2012 4.469 4.546 4.466 4.538 464,340 +0.06(+1.43%)
Jan 17, 2012 4.504 4.516 4.474 4.474 531,117 -0.00(-0.10%)
Jan 13, 2012 4.474 4.482 4.444 4.478 417,993 -0.01(-0.29%)
Jan 12, 2012 4.478 4.499 4.457 4.491 399,381 +0.02(+0.38%)
Jan 11, 2012 4.469 4.495 4.469 4.474 358,881 -0.03(-0.57%)
Jan 10, 2012 4.499 4.512 4.482 4.499 448,012 +0.03(+0.57%)
Jan 09, 2012 4.440 4.478 4.435 4.474 512,784 +0.04(+0.87%)
Jan 06, 2012 4.405 4.440 4.401 4.435 486,896 +0.03(+0.68%)
Jan 05, 2012 4.384 4.414 4.376 4.405 448,741 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.